Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.66-1.09 (-0.60%)
At close: 04:00PM EST
179.03 -0.63 (-0.35%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:310.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240315C003100002024-02-14 9:30AM EST2024-03-150.010.000.010.00-13,81084.38%
AAPL240621C003100002024-02-28 3:32PM EST2024-06-210.020.000.030.00-11,48534.77%
AAPL240816C003100002024-02-29 3:07PM EST2024-08-160.040.040.060.00-180230.27%
AAPL240920C003100002024-02-28 12:22PM EST2024-09-200.070.050.070.00-527,65128.03%
AAPL241018C003100002024-02-23 9:53AM EST2024-10-180.110.030.110.00-1127.64%
AAPL241220C003100002024-03-01 1:53PM EST2024-12-200.160.120.16+0.03+23.08%33,21925.64%
AAPL250117C003100002024-03-01 3:42PM EST2025-01-170.180.160.23-0.02-10.00%38312,66725.66%
AAPL250321C003100002024-02-28 11:56AM EST2025-03-210.280.190.340.00-14524.76%
AAPL250620C003100002024-03-01 12:58PM EST2025-06-200.420.390.52-0.02-4.55%132,01623.72%
AAPL250919C003100002024-03-01 10:24AM EST2025-09-190.670.600.86-0.11-14.10%10039223.62%
AAPL251219C003100002024-03-01 3:41PM EST2025-12-191.151.081.19-0.02-1.71%536,65623.25%
AAPL260116C003100002024-03-01 3:59PM EST2026-01-161.321.201.39+0.04+3.13%1272,58923.46%
AAPL260618C003100002024-03-01 3:55PM EST2026-06-182.202.122.25-0.23-9.47%1132,33523.45%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240315P003100002024-01-11 2:10PM EST2024-03-15124.85120.80121.350.00-100.00%
AAPL240621P003100002024-02-28 3:47PM EST2024-06-21130.92130.05130.90+1.98+1.54%1049.61%
AAPL240920P003100002024-01-10 1:01PM EST2024-09-20125.64120.80121.550.00-200.00%
AAPL241220P003100002024-02-22 9:50AM EST2024-12-20126.30129.75131.500.00-1034.77%
AAPL250117P003100002024-01-31 2:00PM EST2025-01-17124.00129.50132.250.00-2036.65%
AAPL250620P003100002024-01-08 3:27PM EST2025-06-20124.49119.50122.050.00-220.00%
AAPL251219P003100002023-12-18 11:33AM EST2025-12-19114.89119.50123.000.00-200.00%
AAPL260116P003100002024-02-09 11:53AM EST2026-01-16120.21128.75132.150.00-10024.92%
AAPL260618P003100002024-03-01 9:53AM EST2026-06-18130.41128.55132.10+2.44+1.91%2022.43%