Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.78+2.71 (+1.95%)
As of 12:40PM EST. Market open.
In the money
Show:ListStraddle
Strike:310.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C003100002020-08-28 10:50AM EST2021-03-19198.88194.85197.15+7.32+3.82%300.00%
AAPL210618C003100002020-08-28 2:54PM EST2021-06-18201.46198.25200.65+0.38+0.19%79880.00%
AAPL210917C003100002020-08-28 2:47PM EST2021-09-17207.67201.10203.60+3.97+1.95%33390.00%
AAPL220121C003100002020-08-27 2:43PM EST2022-01-21208.96204.65209.00-0.01-0.00%61,3260.00%
AAPL220617C003100002020-08-26 10:00AM EST2022-06-17211.07209.45213.50-2.93-1.37%19550.00%
AAPL220916C003100002020-08-28 1:00PM EST2022-09-16215.66212.75217.00-2.40-1.10%41270.00%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319P003100002020-08-27 11:45AM EST2021-03-197.326.957.40+0.02+0.27%1800.00%
AAPL210416P003100002020-08-28 10:22AM EST2021-04-168.056.408.85+0.70+9.52%88-0.00%
AAPL210618P003100002020-08-26 11:03AM EST2021-06-1810.1610.6011.15+0.01+0.10%21,0510.00%
AAPL210917P003100002020-08-27 1:25PM EST2021-09-1714.2813.8014.40+0.01+0.07%12670.00%
AAPL220121P003100002020-08-25 8:31AM EST2022-01-2118.0018.1518.950.00-37990.00%
AAPL220617P003100002020-08-17 9:42AM EST2022-06-1723.4423.1024.15-0.01-0.04%13580.00%
AAPL220916P003100002020-08-24 12:31PM EST2022-09-1625.4026.4027.350.00-127850.00%