Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.73+3.66 (+2.63%)
As of 11:58AM EST. Market open.
In the money
Show:ListStraddle
Strike:280.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C002800002020-08-21 2:20PM EST2021-03-19221.48221.55225.35+0.01+0.00%21010.00%
AAPL210618C002800002020-08-28 1:20PM EST2021-06-18231.00224.90227.50+4.75+2.10%31,8750.00%
AAPL210917C002800002020-08-24 11:37AM EST2021-09-17236.04226.80229.55-0.01-0.00%1600.00%
AAPL220121C002800002020-08-28 2:26PM EST2022-01-21233.58229.15233.50-2.08-0.88%42,0560.00%
AAPL220617C002800002020-08-28 10:04AM EST2022-06-17236.38232.90237.00-4.32-1.79%500.00%
AAPL220916C002800002020-08-27 2:58PM EST2022-09-16238.00235.45239.500.00-331330.00%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319P002800002020-08-28 10:51AM EST2021-03-194.954.755.00-0.13-2.56%3770.00%
AAPL210416P002800002020-08-27 10:29AM EST2021-04-165.604.355.950.00-1120.00%
AAPL210618P002800002020-08-28 8:30AM EST2021-06-187.757.407.95+0.75+10.71%600.00%
AAPL210917P002800002020-08-25 9:46AM EST2021-09-179.979.7010.25+0.05+0.50%15390.00%
AAPL220121P002800002020-08-28 2:13PM EST2022-01-2113.6013.0013.80+0.90+7.09%242,1710.00%
AAPL220617P002800002020-08-28 8:30AM EST2022-06-1717.3616.8517.90+0.66+3.95%44730.00%
AAPL220916P002800002020-08-28 2:54PM EST2022-09-1619.6519.1020.05+0.55+2.88%100.00%