Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
164.90+2.54 (+1.56%)
At close: 04:00PM EDT
164.90 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230421C002800002023-02-10 4:55PM EDT2023-04-210.020.000.010.00-253467.19%
AAPL230519C002800002023-02-16 4:38PM EDT2023-05-190.020.000.030.00-526251.56%
AAPL230616C002800002023-02-28 3:44PM EDT2023-06-160.010.000.030.00-13,83241.02%
AAPL230721C002800002023-03-30 9:37AM EDT2023-07-210.010.000.040.00-13,46534.96%
AAPL230915C002800002023-03-31 11:33AM EDT2023-09-150.030.000.04-0.01-25.00%168128.61%
AAPL231020C002800002023-03-15 12:07PM EDT2023-10-200.060.010.040.00-1025.98%
AAPL231215C002800002023-03-21 9:43AM EDT2023-12-150.080.000.120.00-16125.98%
AAPL240119C002800002023-03-31 10:36AM EDT2024-01-190.100.110.15-0.01-9.09%11,52425.05%
AAPL240315C002800002023-03-21 1:53PM EDT2024-03-150.240.080.300.00-240025.20%
AAPL240621C002800002023-03-30 2:24PM EDT2024-06-210.520.400.650.00-150325.10%
AAPL240920C002800002023-03-29 10:36AM EDT2024-09-200.900.861.310.00-2326.01%
AAPL241220C002800002023-03-29 2:21PM EDT2024-12-201.501.491.970.00-42526.21%
AAPL250117C002800002023-03-31 3:11PM EDT2025-01-172.051.512.05+0.23+12.64%182325.87%
AAPL250620C002800002023-03-30 11:52AM EDT2025-06-203.343.153.950.00-17027.34%
AAPL251219C002800002023-03-30 11:25AM EDT2025-12-195.165.406.000.00-41727.84%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230421P002800002022-09-29 2:18PM EDT2023-04-21139.24123.80124.750.00--0219.95%
AAPL230616P002800002023-02-09 4:09PM EDT2023-06-16128.67130.10132.700.00-60143.18%
AAPL230721P002800002022-11-14 4:06PM EDT2023-07-21129.40136.30137.150.00-41134.60%
AAPL230915P002800002022-11-10 2:41PM EDT2023-09-15136.60136.65138.950.00-20112.44%
AAPL240119P002800002023-03-13 11:40AM EDT2024-01-19127.48113.00117.500.00-2040.22%
AAPL240621P002800002022-11-09 12:04PM EDT2024-06-21143.10133.75137.600.00-3065.80%
AAPL250117P002800002023-02-06 1:52PM EDT2025-01-17127.38125.70128.550.00-8045.33%