Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:265.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL221021C00265000 | 2022-08-17 2:38PM EDT | 2022-10-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 325 | 34.77% |
| AAPL221216C00265000 | 2022-08-16 9:30AM EDT | 2022-12-16 | 0.03 | 0.07 | 0.08 | 0.00 | - | 1 | 170 | 29.30% |
| AAPL230217C00265000 | 2022-08-17 3:13PM EDT | 2023-02-17 | 0.28 | 0.25 | 0.27 | 0.00 | - | 199 | 249 | 27.88% |
Putsfor19 August 2022
© 2022 Yahoo. All rights reserved.
