Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240503C00255000 | 2024-04-19 1:51PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 21 | 85.94% |
| AAPL240510C00255000 | 2024-04-08 9:52AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 50 | 68.75% |
| AAPL240517C00255000 | 2024-04-15 12:12PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,819 | 51.56% |
| AAPL240621C00255000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 25 | 4,392 | 38.87% |
| AAPL240719C00255000 | 2024-04-22 10:35AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 359 | 32.62% |
| AAPL240920C00255000 | 2024-04-24 12:14PM EDT | 2024-09-20 | 0.07 | 0.06 | 0.12 | 0.00 | - | 1 | 2,607 | 27.34% |
| AAPL241018C00255000 | 2024-04-24 3:57PM EDT | 2024-10-18 | 0.09 | 0.09 | 0.14 | 0.00 | - | 200 | 608 | 25.59% |
| AAPL241115C00255000 | 2024-04-24 2:41PM EDT | 2024-11-15 | 0.16 | 0.17 | 0.22 | 0.00 | - | 12 | 157 | 25.24% |
| AAPL241220C00255000 | 2024-04-24 1:41PM EDT | 2024-12-20 | 0.27 | 0.25 | 0.30 | 0.00 | - | 210 | 1,435 | 24.41% |
| AAPL250117C00255000 | 2024-04-25 11:28AM EDT | 2025-01-17 | 0.35 | 0.34 | 0.40 | +0.05 | +16.67% | 55 | 25,513 | 24.17% |
| AAPL250919C00255000 | 2024-04-25 10:51AM EDT | 2025-09-19 | 2.36 | 2.39 | 2.54 | -0.08 | -3.28% | 1 | 156 | 25.39% |
| AAPL260116C00255000 | 2024-04-24 10:37AM EDT | 2026-01-16 | 3.90 | 3.95 | 4.20 | 0.00 | - | 2 | 652 | 26.27% |
| AAPL260618C00255000 | 2024-04-24 12:44PM EDT | 2026-06-18 | 6.15 | 6.20 | 6.50 | 0.00 | - | 2 | 305 | 27.07% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517P00255000 | 2024-04-10 1:19PM EDT | 2024-05-17 | 86.95 | 84.65 | 85.40 | 0.00 | - | 1 | 0 | 80.18% |
| AAPL240621P00255000 | 2024-04-24 3:52PM EDT | 2024-06-21 | 85.91 | 84.60 | 85.50 | 0.00 | - | 1 | 0 | 52.20% |
| AAPL240920P00255000 | 2024-03-26 3:25PM EDT | 2024-09-20 | 84.60 | 84.60 | 85.75 | 0.00 | - | 1 | 0 | 35.27% |
| AAPL250117P00255000 | 2024-04-17 3:48PM EDT | 2025-01-17 | 86.65 | 84.60 | 85.70 | 0.00 | - | 1 | 0 | 25.95% |
| AAPL260116P00255000 | 2024-01-18 10:30AM EDT | 2026-01-16 | 68.81 | 71.75 | 74.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.