Australia markets open in 25 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
163.76-1.01 (-0.61%)
At close: 04:00PM EST
163.88 +0.12 (+0.07%)
After hours: 05:35PM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220121C002500002021-12-02 3:39PM EST2022-01-210.080.070.08-0.01-11.11%26855,94446.09%
AAPL220218C002500002021-12-01 3:45PM EST2022-02-180.220.150.23-0.02-8.33%124842.48%
AAPL220414C002500002021-12-02 3:59PM EST2022-04-140.430.400.46-0.13-23.21%4043,34536.28%
AAPL220617C002500002021-12-02 3:59PM EST2022-06-170.850.800.89-0.22-20.56%1,18811,67233.59%
AAPL220715C002500002021-12-02 2:45PM EST2022-07-151.090.951.23-0.21-16.15%271,19533.57%
AAPL220916C002500002021-12-02 3:42PM EST2022-09-161.741.611.81-0.25-12.56%46731,31532.32%
AAPL230120C002500002021-12-02 3:58PM EST2023-01-203.103.003.40-0.40-11.43%15118,61531.65%
AAPL230317C002500002021-12-02 12:24PM EST2023-03-173.803.754.35-0.75-16.48%119731.90%
AAPL230616C002500002021-12-02 12:43PM EST2023-06-165.064.955.50-0.49-8.83%19017,61131.40%
AAPL230915C002500002021-12-02 3:59PM EST2023-09-156.376.007.10-0.67-9.52%1001,20731.73%
AAPL240119C002500002021-12-02 3:27PM EST2024-01-198.357.609.40-0.30-3.47%1882,94532.18%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220121P002500002021-11-30 10:32AM EST2022-01-2185.9585.4586.850.00-52261.82%
AAPL220617P002500002021-08-30 9:36AM EST2022-06-1798.55107.20109.400.00-144793.15%
AAPL220916P002500002021-12-01 2:04PM EST2022-09-1683.5886.7588.400.00-2767633.79%
AAPL230120P002500002021-12-01 2:07PM EST2023-01-2084.9186.5589.950.00-17232.51%
AAPL230317P002500002021-11-16 3:03PM EST2023-03-17100.1587.0091.500.00-10611933.88%
AAPL230616P002500002021-11-23 11:53AM EST2023-06-1693.0087.8092.200.00-118132.30%
AAPL230915P002500002021-12-02 1:51PM EST2023-09-1591.4588.5093.00+0.10+0.11%201931.27%
AAPL240119P002500002021-12-01 1:12PM EST2024-01-1987.9889.5092.100.00-11,66427.30%