Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230616C00250000 | 2022-08-11 2:12PM EDT | 2023-06-16 | 1.30 | 1.27 | 1.33 | +0.11 | +9.24% | 242 | 13,604 | 58.08% |
| AAPL230721C00250000 | 2022-08-11 11:05AM EDT | 2023-07-21 | 1.76 | 1.69 | 1.80 | +0.12 | +7.32% | 4 | 101 | 52.05% |
| AAPL230915C00250000 | 2022-08-11 10:44AM EDT | 2023-09-15 | 2.62 | 2.48 | 2.59 | +0.36 | +15.93% | 8 | 1,557 | 47.20% |
| AAPL240119C00250000 | 2022-08-11 9:54AM EDT | 2024-01-19 | 4.80 | 4.55 | 4.70 | +0.50 | +11.63% | 1 | 8,278 | 42.45% |
| AAPL240621C00250000 | 2022-08-11 1:59PM EDT | 2024-06-21 | 7.50 | 7.40 | 7.65 | +0.50 | +7.14% | 15 | 5,088 | 40.48% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230616P00250000 | 2022-08-10 2:19PM EDT | 2023-06-16 | 81.75 | 81.10 | 81.60 | -3.55 | -4.16% | 4 | 4,136 | 0.00% |
| AAPL230721P00250000 | 2022-07-22 10:55AM EDT | 2023-07-21 | 94.10 | 81.00 | 81.65 | 0.00 | - | - | 0 | 0.00% |
| AAPL230915P00250000 | 2022-08-09 12:09PM EDT | 2023-09-15 | 84.85 | 80.95 | 81.65 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL240119P00250000 | 2022-08-10 3:39PM EDT | 2024-01-19 | 81.07 | 80.90 | 81.50 | -4.18 | -4.90% | 12 | 1 | 0.00% |
| AAPL240621P00250000 | 2022-08-09 3:00PM EDT | 2024-06-21 | 85.20 | 80.85 | 82.25 | 0.00 | - | 2 | 16 | 0.00% |
© 2023 Yahoo. All rights reserved.
