Australia Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
160.25+1.32 (+0.83%)
At close: 04:00PM EDT
160.23 -0.02 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230616C002500002022-08-11 2:12PM EDT2023-06-161.301.271.33+0.11+9.24%24213,60458.08%
AAPL230721C002500002022-08-11 11:05AM EDT2023-07-211.761.691.80+0.12+7.32%410152.05%
AAPL230915C002500002022-08-11 10:44AM EDT2023-09-152.622.482.59+0.36+15.93%81,55747.20%
AAPL240119C002500002022-08-11 9:54AM EDT2024-01-194.804.554.70+0.50+11.63%18,27842.45%
AAPL240621C002500002022-08-11 1:59PM EDT2024-06-217.507.407.65+0.50+7.14%155,08840.48%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230616P002500002022-08-10 2:19PM EDT2023-06-1681.7581.1081.60-3.55-4.16%44,1360.00%
AAPL230721P002500002022-07-22 10:55AM EDT2023-07-2194.1081.0081.650.00--00.00%
AAPL230915P002500002022-08-09 12:09PM EDT2023-09-1584.8580.9581.650.00-200.00%
AAPL240119P002500002022-08-10 3:39PM EDT2024-01-1981.0780.9081.50-4.18-4.90%1210.00%
AAPL240621P002500002022-08-09 3:00PM EDT2024-06-2185.2080.8582.250.00-2160.00%