Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517C00025000 | 2024-04-17 10:37AM EDT | 2024-05-17 | 144.95 | 143.55 | 144.90 | 0.00 | - | 45 | 46 | 413.28% |
| AAPL240621C00025000 | 2024-01-26 11:01AM EDT | 2024-06-21 | 169.65 | 157.05 | 158.65 | 0.00 | - | 2 | 143 | 641.50% |
| AAPL240719C00025000 | 2024-02-29 12:49PM EDT | 2024-07-19 | 155.00 | 145.00 | 148.60 | 0.00 | - | - | 1 | 277.44% |
| AAPL240920C00025000 | 2024-04-01 11:16AM EDT | 2024-09-20 | 144.84 | 143.20 | 145.75 | 0.00 | - | 2 | 2 | 130.08% |
| AAPL250117C00025000 | 2024-04-25 9:43AM EDT | 2025-01-17 | 145.00 | 143.30 | 146.50 | 0.00 | - | 1 | 12 | 116.06% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240621P00025000 | 2024-03-12 9:49AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 4 | 150.00% |
| AAPL240920P00025000 | 2024-04-19 12:32PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 102 | 100.00% |
| AAPL250117P00025000 | 2024-04-19 12:33PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 399 | 781 | 78.13% |
© 2024 Yahoo. All rights reserved.