Australia markets open in 9 hours 35 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.81+0.96 (+0.66%)
As of 10:25AM EDT. Market open.
In the money
Show:ListStraddle
Strike:240.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL211119C002400002021-09-20 12:11AM EDT2021-11-190.030.010.030.00--80044.92%
AAPL220121C002400002021-09-21 2:17PM EDT2022-01-210.090.060.090.00-3194234.96%
AAPL220414C002400002021-09-20 2:43PM EDT2022-04-140.310.280.310.00-52431.74%
AAPL220617C002400002021-09-22 11:43AM EDT2022-06-170.560.560.620.00-163030.98%
AAPL220916C002400002021-09-22 2:37PM EDT2022-09-161.111.151.220.00-12044830.42%
AAPL230120C002400002021-09-23 9:59AM EDT2023-01-202.062.002.14+0.12+6.19%23,58929.65%
AAPL230317C002400002021-09-20 11:58AM EDT2023-03-172.232.462.630.00-215729.52%
AAPL230616C002400002021-09-22 9:40AM EDT2023-06-162.973.203.400.00-12,34829.22%
AAPL230915C002400002021-09-22 3:20PM EDT2023-09-153.984.004.350.00-42,50829.29%
AAPL240119C002400002021-09-23 9:30AM EDT2024-01-195.995.406.10+0.72+13.66%1930.00%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220121P002400002021-08-25 5:20PM EDT2022-01-21101.5593.4093.600.00-80043.16%
AAPL220617P002400002021-09-21 9:56AM EDT2022-06-1796.0093.7094.000.00-1032.64%
AAPL220916P002400002021-09-22 12:31PM EDT2022-09-1695.3194.1094.400.00-114130.49%
AAPL230317P002400002021-08-25 5:21PM EDT2023-03-1795.5095.1595.450.00-1028.55%
AAPL230616P002400002021-08-25 5:21PM EDT2023-06-1698.9095.7096.100.00-1028.14%