Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.24+4.32 (+2.62%)
At close: 04:00PM EDT
169.27 +0.03 (+0.02%)
Pre-market: 04:22AM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220812C002400002022-08-10 12:44PM EDT2022-08-120.010.000.000.00-23050.00%
AAPL220819C002400002022-08-09 12:28PM EDT2022-08-190.010.000.000.00-89050.00%
AAPL220902C002400002022-07-27 11:23AM EDT2022-09-020.020.000.000.00--025.00%
AAPL220916C002400002022-08-10 2:06PM EDT2022-09-160.020.000.000.00-2025.00%
AAPL221021C002400002022-08-03 1:11PM EDT2022-10-210.010.000.000.00-3012.50%
AAPL221118C002400002022-08-10 1:11PM EDT2022-11-180.060.000.000.00-3012.50%
AAPL221216C002400002022-08-08 10:43AM EDT2022-12-160.130.000.000.00-2012.50%
AAPL230120C002400002022-08-10 3:05PM EDT2023-01-200.260.000.000.00-18012.50%
AAPL230217C002400002022-07-29 11:36AM EDT2023-02-170.360.000.000.00-87012.50%
AAPL230317C002400002022-08-10 3:59PM EDT2023-03-170.750.000.000.00-89012.50%
AAPL230616C002400002022-08-10 12:34PM EDT2023-06-161.780.000.000.00-806.25%
AAPL230721C002400002022-08-10 2:12PM EDT2023-07-212.340.000.000.00-406.25%
AAPL230915C002400002022-08-10 2:42PM EDT2023-09-153.350.000.000.00-106.25%
AAPL240119C002400002022-08-10 3:56PM EDT2024-01-195.880.000.000.00-906.25%
AAPL240621C002400002022-08-10 3:39PM EDT2024-06-219.030.000.000.00-3706.25%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220812P002400002022-08-04 3:29PM EDT2022-08-1274.250.000.000.00-15400.00%
AAPL220819P002400002022-08-10 9:43AM EDT2022-08-1972.300.000.000.00-600.00%
AAPL220902P002400002022-08-01 9:35AM EDT2022-09-0278.050.000.000.00--00.00%
AAPL220916P002400002022-05-03 9:34AM EDT2022-09-1682.6991.8592.150.00-31192.05%
AAPL230120P002400002022-05-12 3:51PM EDT2023-01-2098.00101.55103.700.00-415115.41%
AAPL230317P002400002022-07-18 2:26PM EDT2023-03-1792.100.000.000.00-800.00%
AAPL230616P002400002022-07-08 11:32AM EDT2023-06-1692.6774.3574.900.00-11033.96%
AAPL230721P002400002022-08-08 12:27PM EDT2023-07-2175.130.000.000.00-100.00%
AAPL230915P002400002022-08-09 10:09AM EDT2023-09-1576.100.000.000.00-200.00%
AAPL240119P002400002022-08-10 10:03AM EDT2024-01-1972.150.000.000.00-4600.00%
AAPL240621P002400002022-08-10 1:33PM EDT2024-06-2173.050.000.000.00-200.00%