Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
160.25+1.32 (+0.83%)
At close: 04:00PM EDT
160.23 -0.02 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230331C002400002023-02-14 2:07PM EDT2023-03-310.010.000.010.00--190.63%
AAPL230421C002400002023-03-17 10:42AM EDT2023-04-210.010.000.010.00-343048.44%
AAPL230519C002400002023-03-08 10:51AM EDT2023-05-190.010.000.030.00-436438.09%
AAPL230616C002400002023-03-24 12:59PM EDT2023-06-160.010.000.05-0.02-66.67%68,11432.81%
AAPL230721C002400002023-03-22 2:41PM EDT2023-07-210.030.010.090.00-21,29729.49%
AAPL230818C002400002023-02-28 11:42AM EDT2023-08-180.060.040.080.00-112326.17%
AAPL230915C002400002023-03-24 2:50PM EDT2023-09-150.110.020.11+0.01+10.00%65,75624.90%
AAPL231020C002400002023-03-23 3:18PM EDT2023-10-200.170.150.210.00-25140924.81%
AAPL231117C002400002023-03-24 9:56AM EDT2023-11-170.320.210.330.00-661224.95%
AAPL231215C002400002023-03-24 12:03PM EDT2023-12-150.450.320.550.00-289725.68%
AAPL240119C002400002023-03-24 11:31AM EDT2024-01-190.670.520.68-0.01-1.47%69,22525.09%
AAPL240315C002400002023-03-23 10:14AM EDT2024-03-151.060.931.190.00-15525.73%
AAPL240621C002400002023-03-24 3:22PM EDT2024-06-212.101.952.23-0.10-4.55%11,13626.35%
AAPL240920C002400002023-03-22 3:57PM EDT2024-09-203.153.103.550.00-134027.25%
AAPL250117C002400002023-03-22 3:46PM EDT2025-01-174.954.855.550.00-171,05428.34%
AAPL250620C002400002023-03-20 3:20PM EDT2025-06-207.177.007.950.00-11528.95%
AAPL251219C002400002023-03-23 2:39PM EDT2025-12-1910.2510.0511.450.00-512730.22%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230331P002400002023-03-15 3:31PM EDT2023-03-3187.3579.3080.200.00--050.00%
AAPL230421P002400002023-03-10 11:42AM EDT2023-04-2190.5279.2080.250.00-2077.93%
AAPL230519P002400002022-12-20 11:22AM EDT2023-05-19107.25104.60105.000.00-10186.01%
AAPL230616P002400002022-12-05 10:57AM EDT2023-06-1689.45111.90112.200.00-100175.71%
AAPL230721P002400002023-03-22 3:04PM EDT2023-07-2180.1578.6080.950.00-1044.73%
AAPL230915P002400002022-09-29 10:35AM EDT2023-09-1596.9483.6585.000.00-2151.98%
AAPL240119P002400002023-02-06 11:43AM EDT2024-01-1988.4187.1087.750.00-10147.92%
AAPL240315P002400002022-11-30 11:25AM EDT2024-03-1598.31110.25113.850.00-2085.26%
AAPL240621P002400002023-03-17 10:48AM EDT2024-06-2185.1577.7581.600.00-2025.27%
AAPL250117P002400002023-03-06 3:38PM EDT2025-01-1785.7377.7581.550.00-2020.80%
AAPL251219P002400002023-03-15 3:56PM EDT2025-12-1987.8077.8081.650.00--117.22%