Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
140.52+0.16 (+0.11%)
At close: 04:00PM EDT
139.66 -0.86 (-0.61%)
Pre-market: 04:10AM EDT
In the money
Show:ListStraddle
Strike:235.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220527C002350002022-05-23 10:13AM EDT2022-05-270.010.000.000.00-1050.00%
AAPL220603C002350002022-05-16 12:08AM EDT2022-06-030.01-0.000.00--050.00%
AAPL220617C002350002022-05-25 3:53PM EDT2022-06-170.010.000.000.00-25050.00%
AAPL220715C002350002022-05-23 9:52AM EDT2022-07-150.020.000.000.00-100025.00%
AAPL220819C002350002022-05-20 11:31AM EDT2022-08-190.050.000.000.00-1025.00%
AAPL221021C002350002022-05-24 3:38PM EDT2022-10-210.130.000.000.00-1012.50%
AAPL221216C002350002022-05-24 1:54PM EDT2022-12-160.280.000.000.00-105012.50%
AAPL240119C002350002022-05-23 12:23PM EDT2024-01-193.600.000.000.00-30106.25%
AAPL240621C002350002022-05-25 1:16PM EDT2024-06-215.200.000.000.00-4206.25%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220715P002350002022-04-11 3:59PM EDT2022-07-1569.6786.6591.000.00-100.00%
AAPL240119P002350002022-05-24 3:57PM EDT2024-01-1994.850.000.000.00-200.00%
AAPL240621P002350002022-05-25 12:28PM EDT2024-06-2196.600.000.000.00-2600.00%