Australia markets open in 6 hours 39 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
163.02+2.78 (+1.73%)
As of 11:21AM EST. Market open.
In the money
Show:ListStraddle
Strike:230.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL211217C002300002021-11-30 9:46AM EST2021-12-170.010.000.020.00-13,82552.34%
AAPL211223C002300002021-11-29 3:18PM EST2021-12-230.020.010.050.00-22250.39%
AAPL220107C002300002021-11-30 10:29AM EST2022-01-070.050.040.08-0.01-16.67%22244.14%
AAPL220121C002300002021-11-30 10:46AM EST2022-01-210.110.100.12+0.01+10.00%1322,55739.94%
AAPL220218C002300002021-11-30 10:04AM EST2022-02-180.290.230.27+0.03+11.54%411,79636.28%
AAPL220318C002300002021-11-30 10:19AM EST2022-03-180.510.430.46+0.10+24.39%221,17334.16%
AAPL220414C002300002021-11-30 11:01AM EST2022-04-140.640.600.65-0.06-8.57%1549532.57%
AAPL220520C002300002021-11-30 10:54AM EST2022-05-201.081.001.04+0.02+1.89%6232331.84%
AAPL220617C002300002021-11-30 11:04AM EST2022-06-171.361.301.36+0.11+8.80%1041,21831.34%
AAPL220715C002300002021-11-23 10:10AM EST2022-07-151.371.541.710.00--430.98%
AAPL220916C002300002021-11-30 10:36AM EST2022-09-162.752.472.58+0.38+16.03%182,88530.51%
AAPL230120C002300002021-11-30 10:48AM EST2023-01-204.604.354.55+0.60+15.00%708,13930.20%
AAPL230317C002300002021-11-30 10:09AM EST2023-03-175.605.255.55+0.57+11.33%367930.32%
AAPL230616C002300002021-11-30 10:22AM EST2023-06-167.156.807.10+0.60+9.16%12,12830.35%
AAPL230915C002300002021-11-30 10:52AM EST2023-09-158.608.158.55+0.68+8.59%102,53830.26%
AAPL240119C002300002021-11-30 10:06AM EST2024-01-1910.7710.3510.90+0.75+7.49%137230.66%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL211217P002300002021-11-30 10:54AM EST2021-12-1766.8567.6568.45-2.66-3.83%14599.27%
AAPL220121P002300002021-11-24 9:54AM EST2022-01-2169.8067.9068.100.00-11557.28%
AAPL220318P002300002021-11-22 3:58PM EST2022-03-1869.0068.0068.250.00--741.92%
AAPL220414P002300002021-11-18 9:34AM EST2022-04-1476.8568.1568.450.00-102138.81%
AAPL220520P002300002021-11-24 9:54AM EST2022-05-2070.5568.4568.750.00--136.08%
AAPL220617P002300002021-11-26 10:09AM EST2022-06-1772.6368.7569.050.00-1255534.80%
AAPL220916P002300002021-11-04 2:10PM EST2022-09-1680.0069.7070.100.00-30542332.28%
AAPL230120P002300002021-11-23 2:55PM EST2023-01-2072.5071.1071.600.00-32430.43%
AAPL230317P002300002021-11-23 11:32AM EST2023-03-1773.7571.8572.400.00-1230.15%
AAPL230616P002300002021-09-27 11:19AM EST2023-06-1687.8085.2085.650.00-12746.64%
AAPL230915P002300002021-11-29 2:28PM EST2023-09-1575.6074.1074.650.00-258129.07%
AAPL240119P002300002021-11-30 9:44AM EST2024-01-1976.7075.5576.35-0.40-0.52%10924928.84%