Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.20-5.40 (-4.63%)
At close: 4:00PM EDT
112.09 +0.89 (0.80%)
After hours: 7:59PM EDT
Strike:230.00
Callsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL201120C00230000 | 2020-08-04 1:22PM EDT | 2020-11-20 | 209.56 | 268.20 | 272.30 | +0.01 | +0.00% | 3 | 0 | 0.00% |
| AAPL201218C00230000 | 2020-08-28 12:22PM EDT | 2020-12-18 | 273.02 | 268.10 | 272.60 | +54.33 | +24.84% | 11 | 608 | 0.00% |
| AAPL210115C00230000 | 2020-08-27 10:15AM EDT | 2021-01-15 | 276.56 | 269.30 | 273.00 | 0.00 | - | 1 | 6,286 | 0.00% |
| AAPL210319C00230000 | 2020-08-21 3:41PM EDT | 2021-03-19 | 268.72 | 269.25 | 273.65 | +0.02 | +0.01% | 3 | 35 | 0.00% |
| AAPL210618C00230000 | 2020-08-28 11:41AM EDT | 2021-06-18 | 275.80 | 270.75 | 274.85 | +3.80 | +1.40% | 30 | 915 | 0.00% |
| AAPL210917C00230000 | 2020-08-28 3:22PM EDT | 2021-09-17 | 276.10 | 271.45 | 275.95 | +11.60 | +4.39% | 1 | 246 | 0.00% |
| AAPL220121C00230000 | 2020-08-28 3:26PM EDT | 2022-01-21 | 277.08 | 272.60 | 277.50 | +17.78 | +6.86% | 6 | 479 | 0.00% |
| AAPL220617C00230000 | 2020-08-28 1:45PM EDT | 2022-06-17 | 277.53 | 274.95 | 277.45 | +9.53 | +3.56% | 13 | 896 | 0.00% |
| AAPL220916C00230000 | 2020-08-24 9:35AM EDT | 2022-09-16 | 282.36 | 276.45 | 281.00 | -8.14 | -2.80% | 15 | 270 | 0.00% |
Putsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL201120P00230000 | 2020-08-28 2:27PM EDT | 2020-11-20 | 0.85 | 0.80 | 0.97 | -0.01 | -1.16% | 2 | 196 | 0.00% |
| AAPL201218P00230000 | 2020-08-28 12:42PM EDT | 2020-12-18 | 1.25 | 1.09 | 1.28 | +0.22 | +21.36% | 7 | 3,923 | 0.00% |
| AAPL210115P00230000 | 2020-08-28 3:46PM EDT | 2021-01-15 | 1.75 | 1.73 | 1.91 | -0.05 | -2.78% | 292 | 7,827 | 0.00% |
| AAPL210319P00230000 | 2020-08-26 11:11AM EDT | 2021-03-19 | 2.52 | 2.52 | 2.85 | +0.02 | +0.80% | 1 | 18 | 0.00% |
| AAPL210618P00230000 | 2020-08-26 3:44PM EDT | 2021-06-18 | 3.96 | 4.10 | 4.45 | +0.01 | +0.25% | 3 | 1,525 | 0.00% |
| AAPL210917P00230000 | 2020-08-28 9:36AM EDT | 2021-09-17 | 5.57 | 5.25 | 5.85 | +0.45 | +8.79% | 30 | 439 | 0.00% |
| AAPL220121P00230000 | 2020-08-28 2:13PM EDT | 2022-01-21 | 7.50 | 7.25 | 7.95 | +0.30 | +4.17% | 75 | 2,055 | 0.00% |
| AAPL220617P00230000 | 2020-08-28 2:03PM EDT | 2022-06-17 | 9.84 | 9.55 | 10.45 | +0.47 | +5.02% | 61 | 2,408 | 0.00% |
| AAPL220916P00230000 | 2020-08-25 10:01AM EDT | 2022-09-16 | 11.12 | 10.80 | 12.05 | +0.02 | +0.18% | 1 | 35 | 0.00% |
© 2020 Verizon Media. All rights reserved.
