Want to master your money in 2021?

Join Yahoo Finance's 6-week bootcamp challenge!

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

142.40+3.33 (+2.39%)

As of 1:03PM EST. Market open.

In the money

Show:ListStraddle

Strike:230.00

Callsfor29 January 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AAPL210219C00230000	2021-01-25 12:43PM EST	2021-02-19	0.18	0.18	0.19	+0.07	+63.64%	2,270	4,985	81.25%
AAPL210319C00230000	2021-01-25 12:03PM EST	2021-03-19	0.35	0.32	0.33	+0.05	+16.67%	543	180	61.18%
AAPL210618C00230000	2020-08-28 10:41AM EST	2021-06-18	275.80	270.75	274.85	+3.80	+1.40%	30	915	0.00%
AAPL210917C00230000	2020-08-28 2:22PM EST	2021-09-17	276.10	271.45	275.95	+11.60	+4.39%	1	246	0.00%
AAPL220121C00230000	2020-08-28 2:26PM EST	2022-01-21	277.08	272.60	277.50	+17.78	+6.86%	6	0	0.00%
AAPL220617C00230000	2020-08-28 12:45PM EST	2022-06-17	277.53	274.95	277.45	+9.53	+3.56%	13	0	0.00%
AAPL220916C00230000	2020-08-24 8:35AM EST	2022-09-16	282.36	276.45	281.00	-8.14	-2.80%	15	270	0.00%

Putsfor29 January 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AAPL210219P00230000	2021-01-22 10:24AM EST	2021-02-19	93.40	88.10	88.25	0.00	-	30	141	96.83%
AAPL210319P00230000	2021-01-20 9:57AM EST	2021-03-19	100.35	88.10	88.60	0.00	-	1	100	70.51%
AAPL210618P00230000	2020-08-26 2:44PM EST	2021-06-18	3.96	4.10	4.45	+0.01	+0.25%	3	1,525	0.00%
AAPL210917P00230000	2020-08-28 8:36AM EST	2021-09-17	5.57	5.25	5.85	+0.45	+8.79%	30	439	0.00%
AAPL220121P00230000	2020-08-28 1:13PM EST	2022-01-21	7.50	7.25	7.95	+0.30	+4.17%	75	2,055	0.00%
AAPL220617P00230000	2020-08-28 1:03PM EST	2022-06-17	9.84	9.55	10.45	+0.47	+5.02%	61	0	0.00%
AAPL220916P00230000	2020-08-25 9:01AM EST	2022-09-16	11.12	10.80	12.05	+0.02	+0.18%	1	35	0.00%