Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.40+3.33 (+2.39%)
As of 1:03PM EST. Market open.
In the money
Show:ListStraddle
Strike:230.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210219C002300002021-01-25 12:43PM EST2021-02-190.180.180.19+0.07+63.64%2,2704,98581.25%
AAPL210319C002300002021-01-25 12:03PM EST2021-03-190.350.320.33+0.05+16.67%54318061.18%
AAPL210618C002300002020-08-28 10:41AM EST2021-06-18275.80270.75274.85+3.80+1.40%309150.00%
AAPL210917C002300002020-08-28 2:22PM EST2021-09-17276.10271.45275.95+11.60+4.39%12460.00%
AAPL220121C002300002020-08-28 2:26PM EST2022-01-21277.08272.60277.50+17.78+6.86%600.00%
AAPL220617C002300002020-08-28 12:45PM EST2022-06-17277.53274.95277.45+9.53+3.56%1300.00%
AAPL220916C002300002020-08-24 8:35AM EST2022-09-16282.36276.45281.00-8.14-2.80%152700.00%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210219P002300002021-01-22 10:24AM EST2021-02-1993.4088.1088.250.00-3014196.83%
AAPL210319P002300002021-01-20 9:57AM EST2021-03-19100.3588.1088.600.00-110070.51%
AAPL210618P002300002020-08-26 2:44PM EST2021-06-183.964.104.45+0.01+0.25%31,5250.00%
AAPL210917P002300002020-08-28 8:36AM EST2021-09-175.575.255.85+0.45+8.79%304390.00%
AAPL220121P002300002020-08-28 1:13PM EST2022-01-217.507.257.95+0.30+4.17%752,0550.00%
AAPL220617P002300002020-08-28 1:03PM EST2022-06-179.849.5510.45+0.47+5.02%6100.00%
AAPL220916P002300002020-08-25 9:01AM EST2022-09-1611.1210.8012.05+0.02+0.18%1350.00%