Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.81-0.50 (-0.34%)
At close: 04:00PM EST
147.50 -0.31 (-0.21%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL221209C002300002022-11-10 3:57PM EST2022-12-090.010.000.010.00-2526100.00%
AAPL221216C002300002022-11-25 9:30AM EST2022-12-160.010.000.010.00-16,84171.88%
AAPL221230C002300002022-11-21 3:12PM EST2022-12-300.020.000.010.00--650.00%
AAPL230120C002300002022-12-02 1:37PM EST2023-01-200.020.010.020.00-1213,01142.58%
AAPL230217C002300002022-11-29 1:51PM EST2023-02-170.020.010.030.00-125235.55%
AAPL230317C002300002022-12-02 1:54PM EST2023-03-170.050.040.06-0.01-16.67%5854,05632.62%
AAPL230421C002300002022-12-01 10:26AM EST2023-04-210.130.100.120.00-169030.76%
AAPL230519C002300002022-11-30 2:43PM EST2023-05-190.230.190.230.00-713930.66%
AAPL230616C002300002022-12-02 11:08AM EST2023-06-160.330.310.37-0.04-10.81%34,52630.52%
AAPL230721C002300002022-12-02 11:08AM EST2023-07-210.480.480.55-0.02-4.00%42,48630.03%
AAPL230915C002300002022-12-02 2:42PM EST2023-09-150.900.841.01-0.13-12.62%62,17630.20%
AAPL240119C002300002022-12-01 3:34PM EST2024-01-192.472.162.450.00-442,97230.79%
AAPL240315C002300002022-11-30 3:35PM EST2024-03-153.202.713.350.00-27231.43%
AAPL240621C002300002022-12-02 3:18PM EST2024-06-214.554.404.75-0.20-4.21%111,76531.69%
AAPL250117C002300002022-12-02 3:08PM EST2025-01-177.907.358.50-0.41-4.93%3587933.04%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL221209P002300002022-11-14 11:34AM EST2022-12-0981.8081.9082.550.00-20119.53%
AAPL221216P002300002022-11-09 1:02PM EST2022-12-1693.6581.9082.550.00-4084.77%
AAPL230120P002300002022-12-02 3:52PM EST2023-01-2082.8581.9582.60+1.35+1.66%4,8621,90150.00%
AAPL230217P002300002022-10-24 8:45AM EST2023-02-1782.800.000.000.00-9500.00%
AAPL230317P002300002022-09-07 9:21AM EST2023-03-1775.1088.8589.300.00-1083.30%
AAPL230519P002300002022-11-03 8:40AM EST2023-05-1987.9581.8082.600.00--033.64%
AAPL230616P002300002022-11-03 2:05PM EST2023-06-1690.0781.6582.750.00-2032.84%
AAPL230721P002300002022-09-28 2:06PM EST2023-07-2180.7573.7074.800.00-100.00%
AAPL230915P002300002022-09-29 10:45AM EST2023-09-1586.7373.7575.000.00-800.00%
AAPL240119P002300002022-11-14 9:31AM EST2024-01-1980.9981.1583.150.00-5025.05%
AAPL240621P002300002022-10-26 1:44PM EST2024-06-2181.7080.9583.000.00-2020.74%
AAPL250117P002300002022-11-25 11:53AM EST2025-01-1782.0080.4584.300.00-2121.74%