Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
181.42-1.21 (-0.66%)
At close: 04:00PM EST
181.22 -0.20 (-0.11%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:225.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240301C002250002024-02-20 11:06AM EST2024-03-010.010.000.000.00-3050.00%
AAPL240308C002250002024-02-28 9:33AM EST2024-03-080.010.000.000.00-10025.00%
AAPL240315C002250002024-02-28 3:32PM EST2024-03-150.010.000.000.00-22025.00%
AAPL240322C002250002024-02-27 2:18PM EST2024-03-220.030.000.000.00-21025.00%
AAPL240328C002250002024-02-28 12:34PM EST2024-03-280.030.000.000.00-23012.50%
AAPL240419C002250002024-02-28 2:57PM EST2024-04-190.080.000.000.00-45012.50%
AAPL240517C002250002024-02-28 2:52PM EST2024-05-170.230.000.000.00-48012.50%
AAPL240621C002250002024-02-28 3:44PM EST2024-06-210.470.000.000.00-14006.25%
AAPL240719C002250002024-02-28 3:59PM EST2024-07-190.630.000.000.00-2906.25%
AAPL240816C002250002024-02-28 3:23PM EST2024-08-160.950.000.000.00-1206.25%
AAPL240920C002250002024-02-28 3:24PM EST2024-09-201.250.000.000.00-7006.25%
AAPL241018C002250002024-02-28 10:40AM EST2024-10-181.670.000.000.00-206.25%
AAPL241115C002250002024-02-28 1:17PM EST2024-11-152.260.000.000.00-106.25%
AAPL241220C002250002024-02-28 3:51PM EST2024-12-202.870.000.000.00-4306.25%
AAPL250117C002250002024-02-28 3:59PM EST2025-01-173.450.000.000.00-36006.25%
AAPL250321C002250002024-02-28 12:56PM EST2025-03-214.750.000.000.00-203.13%
AAPL250620C002250002024-02-28 3:58PM EST2025-06-207.240.000.000.00-33903.13%
AAPL250919C002250002024-02-26 11:02AM EST2025-09-199.330.000.000.00-903.13%
AAPL251219C002250002024-02-28 3:05PM EST2025-12-1911.750.000.000.00-803.13%
AAPL260116C002250002024-02-28 3:43PM EST2026-01-1612.300.000.000.00-903.13%
AAPL260618C002250002024-02-28 3:53PM EST2026-06-1815.490.000.000.00-903.13%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240308P002250002024-02-15 11:44AM EST2024-03-0842.930.000.000.00--00.00%
AAPL240315P002250002024-02-28 3:47PM EST2024-03-1544.020.000.000.00-200.00%
AAPL240328P002250002024-02-22 1:35PM EST2024-03-2840.920.000.000.00-200.00%
AAPL240419P002250002024-02-14 3:48PM EST2024-04-1941.020.000.000.00-100.00%
AAPL240517P002250002024-02-16 10:59AM EST2024-05-1741.930.000.000.00-100.00%
AAPL240621P002250002024-02-28 3:47PM EST2024-06-2144.090.000.000.00-500.00%
AAPL240719P002250002024-01-02 3:59PM EST2024-07-1939.3036.8040.100.00-100.00%
AAPL240920P002250002023-12-05 11:16AM EST2024-09-2031.5542.5043.450.00-610.00%
AAPL241115P002250002024-02-20 2:03PM EST2024-11-1544.400.000.000.00-600.00%
AAPL241220P002250002024-02-23 1:31PM EST2024-12-2042.150.000.000.00-100.00%
AAPL250117P002250002024-02-23 3:17PM EST2025-01-1742.200.000.000.00-800.00%
AAPL250620P002250002024-02-15 2:43PM EST2025-06-2043.190.000.000.00-100.00%
AAPL250919P002250002024-02-26 11:24AM EST2025-09-1944.260.000.000.00-100.00%
AAPL251219P002250002024-02-28 3:40PM EST2025-12-1944.390.000.000.00-100.00%
AAPL260116P002250002024-02-28 3:35PM EST2026-01-1644.450.000.000.00-4500.00%
AAPL260618P002250002024-02-15 3:54PM EST2026-06-1843.700.000.000.00-300.00%