Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.35+3.28 (+2.36%)
As of 11:47AM EST. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210219C002200002021-01-25 11:26AM EST2021-02-190.240.220.23+0.11+84.62%4934077.15%
AAPL210319C002200002021-01-25 11:06AM EST2021-03-190.450.420.44+0.16+55.17%2179559.18%
AAPL210618C002200002020-08-28 2:46PM EST2021-06-18288.00280.15284.50+3.00+1.05%41,6410.00%
AAPL210716C002200002021-01-25 11:15AM EST2021-07-161.621.591.68+0.18+12.50%3261,67843.31%
AAPL210917C002200002020-08-25 1:29PM EST2021-09-17279.20280.85285.000.00-22070.00%
AAPL220121C002200002020-08-28 8:48AM EST2022-01-21286.00281.50286.50+1.00+0.35%21,2910.00%
AAPL220617C002200002020-08-27 9:48AM EST2022-06-17291.00283.85288.000.00-400.00%
AAPL220916C002200002020-08-25 2:14PM EST2022-09-16286.76285.10289.50+0.01+0.00%1870.00%
AAPL230120C002200002021-01-25 11:27AM EST2023-01-209.959.9510.35+0.45+4.74%2,72718,91737.16%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210219P002200002020-12-28 11:14AM EST2021-02-1984.7078.9579.400.00--1109.33%
AAPL210319P002200002021-01-19 9:41AM EST2021-03-1992.2579.1079.450.00-206076.98%
AAPL210618P002200002020-08-27 12:24PM EST2021-06-183.803.603.800.00-300.00%
AAPL210716P002200002021-01-25 10:45AM EST2021-07-1677.7280.1080.45-4.68-5.68%22349.32%
AAPL210917P002200002020-08-28 9:16AM EST2021-09-174.804.655.20-0.11-2.24%209550.00%
AAPL220121P002200002020-08-27 9:41AM EST2022-01-216.726.407.10+0.02+0.30%100.00%
AAPL220617P002200002020-08-24 8:53AM EST2022-06-178.528.459.35+0.02+0.24%22,9080.00%
AAPL220916P002200002020-08-28 2:06PM EST2022-09-1610.659.5510.65+0.55+5.45%2540.00%
AAPL230120P002200002021-01-25 10:50AM EST2023-01-2085.5087.0587.90-4.70-5.21%1046537.08%