Australia markets close in 5 hours 48 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.20-5.40 (-4.63%)
At close: 4:00PM EDT

112.19 +0.99 (0.89%)
After hours: 7:11PM EDT

In the money
Show:ListStraddle
Strike:220.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C002200002020-08-06 3:30PM EDT2020-11-20237.76277.80282.20+0.01+0.00%2000.00%
AAPL201218C002200002020-10-28 3:11PM EDT2020-12-180.080.030.08+0.02+33.33%417168.95%
AAPL210115C002200002020-08-28 9:40AM EDT2021-01-15283.30279.00282.80-3.35-1.17%226,1840.00%
AAPL210319C002200002020-08-06 2:10PM EDT2021-03-19232.04279.30283.400.00-380.00%
AAPL210618C002200002020-08-28 3:46PM EDT2021-06-18288.00280.15284.50+3.00+1.05%41,6410.00%
AAPL210917C002200002020-08-25 2:29PM EDT2021-09-17279.20280.85285.000.00-22070.00%
AAPL220121C002200002020-08-28 9:48AM EDT2022-01-21286.00281.50286.50+1.00+0.35%21,2910.00%
AAPL220617C002200002020-08-27 10:48AM EDT2022-06-17291.00283.85288.000.00-43740.00%
AAPL220916C002200002020-08-25 3:14PM EDT2022-09-16286.76285.10289.50+0.01+0.00%1870.00%
AAPL230120C002200002020-10-28 3:59PM EDT2023-01-205.064.905.10-0.89-14.96%4163,57938.60%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120P002200002020-08-28 12:46PM EDT2020-11-200.800.700.87-0.02-2.44%11360.00%
AAPL201218P002200002020-10-19 10:11AM EDT2020-12-18101.40108.40109.150.00-12287.11%
AAPL210115P002200002020-08-28 2:18PM EDT2021-01-151.631.471.69+0.17+11.64%107,0100.00%
AAPL210319P002200002020-08-24 10:06AM EDT2021-03-192.362.212.48+0.01+0.43%10310.00%
AAPL210618P002200002020-08-27 1:24PM EDT2021-06-183.803.603.800.00-31,4250.00%
AAPL210917P002200002020-08-28 10:16AM EDT2021-09-174.804.655.20-0.11-2.24%209550.00%
AAPL220121P002200002020-08-27 10:41AM EDT2022-01-216.726.407.10+0.02+0.30%13,1920.00%
AAPL220617P002200002020-08-24 9:53AM EDT2022-06-178.528.459.35+0.02+0.24%22,9080.00%
AAPL220916P002200002020-08-28 3:06PM EDT2022-09-1610.659.5510.65+0.55+5.45%2540.00%
AAPL230120P002200002020-10-26 9:40AM EDT2023-01-20108.42111.10115.000.00-1941.08%