Australia markets open in 7 hours 55 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
163.12+2.88 (+1.80%)
As of 10:05AM EST. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL211217C002200002021-11-30 9:42AM EST2021-12-170.010.000.030.00-52,37551.56%
AAPL211223C002200002021-11-29 3:21PM EST2021-12-230.020.020.040.00-2246.09%
AAPL220107C002200002021-11-29 3:53PM EST2022-01-070.070.060.090.00-12410239.75%
AAPL220121C002200002021-11-29 3:54PM EST2022-01-210.120.130.140.00-8313,77836.23%
AAPL220218C002200002021-11-29 2:47PM EST2022-02-180.330.350.370.00-181,79534.08%
AAPL220318C002200002021-11-30 9:43AM EST2022-03-180.560.570.61+0.03+5.66%202,17832.23%
AAPL220414C002200002021-11-30 9:44AM EST2022-04-140.840.840.89+0.03+3.70%1431531.15%
AAPL220520C002200002021-11-29 2:10PM EST2022-05-201.261.331.380.00-311,33230.60%
AAPL220617C002200002021-11-29 10:51AM EST2022-06-171.631.711.770.00-22,29730.20%
AAPL220715C002200002021-11-29 2:00PM EST2022-07-152.012.022.130.00-44344829.70%
AAPL220916C002200002021-11-30 9:36AM EST2022-09-163.053.103.20+0.09+3.04%41,15629.57%
AAPL230120C002200002021-11-30 9:49AM EST2023-01-205.305.155.30+0.25+4.95%225,62129.22%
AAPL230317C002200002021-11-26 9:57AM EST2023-03-176.406.256.450.00-570729.51%
AAPL230616C002200002021-11-29 9:39AM EST2023-06-168.057.908.200.00-13,56729.73%
AAPL230915C002200002021-11-29 2:33PM EST2023-09-159.559.459.850.00-12,29529.83%
AAPL240119C002200002021-11-30 9:32AM EST2024-01-1911.8011.9512.20+0.13+1.11%2076830.12%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL211217P002200002021-11-29 11:00AM EST2021-12-1760.8558.7558.850.00-77102.91%
AAPL220121P002200002021-11-24 2:08PM EST2022-01-2159.2558.5058.700.00-20041958.30%
AAPL220218P002200002021-11-22 10:56AM EST2022-02-1855.5059.0059.200.00--150.46%
AAPL220318P002200002021-11-29 12:14PM EST2022-03-1859.8559.0059.200.00-202144.04%
AAPL220414P002200002021-11-19 3:24PM EST2022-04-1460.3259.1059.350.00-95540.14%
AAPL220520P002200002021-11-24 12:25PM EST2022-05-2061.0059.5059.800.00-4423537.48%
AAPL220617P002200002021-11-29 12:06PM EST2022-06-1760.8560.2560.450.00-138736.97%
AAPL220916P002200002021-11-23 11:02AM EST2022-09-1662.6361.1061.350.00-140933.01%
AAPL230120P002200002021-11-26 9:36AM EST2023-01-2064.5062.7563.200.00-266431.24%
AAPL230317P002200002021-11-17 11:14AM EST2023-03-1769.6263.9564.250.00-6131.14%
AAPL230616P002200002021-10-29 2:47PM EST2023-06-1674.2965.0065.650.00-12730.64%
AAPL230915P002200002021-09-20 10:25AM EST2023-09-1581.2075.5076.350.00-101341.82%
AAPL240119P002200002021-11-29 3:15PM EST2024-01-1968.4068.2068.800.00-32129.85%