Australia markets close in 4 hours 51 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.20-5.40 (-4.63%)
At close: 4:00PM EDT

112.09 +0.89 (0.80%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:195.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C001950002020-10-28 3:19PM EDT2020-11-200.050.010.130.00-817690.23%
AAPL201218C001950002020-10-28 3:41PM EDT2020-12-180.100.000.23-0.02-16.67%81,42764.26%
AAPL210115C001950002020-10-28 1:09PM EDT2021-01-150.250.200.50-0.06-19.35%7201,77160.40%
AAPL210319C001950002020-10-28 12:03PM EDT2021-03-190.550.000.72-0.10-15.38%1281,26850.98%
AAPL210416C001950002020-10-28 11:45AM EDT2021-04-160.730.641.41-0.13-15.12%1040853.37%
AAPL210618C001950002020-10-28 1:25PM EDT2021-06-181.260.052.31-0.26-17.11%14380151.20%
AAPL210917C001950002020-10-28 3:02PM EDT2021-09-171.951.902.40-0.51-20.73%3237643.84%
AAPL220121C001950002020-10-28 12:43PM EDT2022-01-213.151.004.80-0.75-19.23%757745.25%
AAPL220617C001950002020-10-23 11:38AM EDT2022-06-175.152.205.300.00-165240.54%
AAPL220916C001950002020-10-28 3:54PM EDT2022-09-165.554.806.10-0.65-10.48%360539.56%
AAPL230120C001950002020-10-28 1:39PM EDT2023-01-207.106.508.20-0.90-11.25%718640.40%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120P001950002020-10-07 3:15PM EDT2020-11-2080.1083.4084.150.00-2072112.01%
AAPL201218P001950002020-10-26 2:20PM EDT2020-12-1881.4582.6584.250.00-4118578.37%
AAPL210115P001950002020-08-27 12:45PM EDT2021-01-151.1682.9583.600.00-59,6110.00%
AAPL210319P001950002020-10-23 3:44PM EDT2021-03-1980.8782.0086.350.00-101067.32%
AAPL210416P001950002020-09-16 2:52PM EDT2021-04-1683.1575.0079.300.00-260.00%
AAPL210618P001950002020-10-07 2:03PM EDT2021-06-1875.8583.0086.700.00-11254.38%
AAPL210917P001950002020-10-07 1:34PM EDT2021-09-1778.1085.0586.050.00-10443.21%
AAPL220121P001950002020-09-29 11:50AM EDT2022-01-2184.8584.5087.500.00-1341.91%
AAPL220617P001950002020-08-24 10:49AM EDT2022-06-176.320.000.000.00-101550.00%
AAPL220916P001950002020-09-03 10:00AM EDT2022-09-1682.3087.3588.800.00-2137.15%