Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240524C00192500 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.48 | 0.50 | 0.52 | -0.69 | -58.97% | 72,914 | 28,465 | 20.26% |
| AAPL240531C00192500 | 2024-05-22 3:59PM EDT | 2024-05-31 | 1.26 | 1.23 | 1.31 | -0.71 | -36.04% | 14,470 | 8,115 | 16.72% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240524P00192500 | 2024-05-22 3:58PM EDT | 2024-05-24 | 1.95 | 1.70 | 2.19 | +0.81 | +71.05% | 26,916 | 9,442 | 21.68% |
| AAPL240531P00192500 | 2024-05-22 3:59PM EDT | 2024-05-31 | 2.53 | 2.50 | 2.60 | +0.73 | +40.56% | 6,690 | 2,405 | 13.99% |
© 2024 Yahoo. All rights reserved.