Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240503C00187500 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.16 | 0.14 | 0.18 | -0.09 | -36.00% | 3,339 | 4,119 | 52.54% |
| AAPL240510C00187500 | 2024-04-30 3:59PM EDT | 2024-05-10 | 0.38 | 0.37 | 0.41 | -0.20 | -34.48% | 903 | 1,194 | 38.65% |
| AAPL240517C00187500 | 2024-04-30 3:58PM EDT | 2024-05-17 | 0.62 | 0.58 | 0.67 | -0.26 | -29.55% | 664 | 2,652 | 34.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240503P00187500 | 2024-04-30 11:35AM EDT | 2024-05-03 | 13.72 | 15.80 | 18.65 | -0.15 | -1.08% | 12 | 50 | 92.87% |
| AAPL240510P00187500 | 2024-04-30 1:25PM EDT | 2024-05-10 | 15.55 | 16.40 | 18.50 | +1.45 | +10.28% | 4 | 38 | 54.00% |
| AAPL240517P00187500 | 2024-04-29 9:30AM EDT | 2024-05-17 | 15.30 | 16.60 | 18.70 | +0.45 | +3.03% | 1 | 58 | 44.29% |
© 2024 Yahoo. All rights reserved.