Australia markets open in 6 hours 40 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.22-0.29 (-0.25%)
As of 12:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:185.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C001850002020-10-21 10:51AM EDT2020-11-200.060.060.11-0.01-14.29%2066.21%
AAPL201218C001850002020-10-21 11:33AM EDT2020-12-180.210.190.20+0.02+10.53%23053.61%
AAPL210115C001850002020-10-21 11:34AM EDT2021-01-150.430.410.45+0.01+2.38%12050.05%
AAPL210319C001850002020-10-20 3:52PM EDT2021-03-190.990.950.990.00-1692,91344.70%
AAPL210416C001850002020-10-21 11:15AM EDT2021-04-161.301.261.33+0.10+8.33%1043.79%
AAPL210618C001850002020-10-19 1:59PM EDT2021-06-182.112.052.140.00-11,89142.26%
AAPL210917C001850002020-10-20 3:50PM EDT2021-09-173.353.203.400.00-192240.97%
AAPL220121C001850002020-10-20 1:51PM EDT2022-01-215.254.855.000.00-23,03639.42%
AAPL220617C001850002020-10-13 1:40PM EDT2022-06-178.456.756.950.00-61,20138.56%
AAPL220916C001850002020-10-20 12:15PM EDT2022-09-168.157.858.200.00-23,37438.32%
AAPL230120C001850002020-10-20 1:11PM EDT2023-01-2010.319.5510.350.00-1431038.81%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120P001850002020-10-08 10:03AM EDT2020-11-2070.0567.8068.200.00-20073.83%
AAPL201218P001850002020-10-12 9:44AM EDT2020-12-1864.8067.9568.250.00-25957.03%
AAPL210115P001850002020-10-12 12:15PM EDT2021-01-1562.8568.0568.400.00-12053.05%
AAPL210319P001850002020-10-02 3:55PM EDT2021-03-1965.4568.6069.000.00-1446.58%
AAPL210416P001850002020-09-02 3:52PM EDT2021-04-1659.9271.0575.200.00-31364.61%
AAPL210618P001850002020-09-28 3:55PM EDT2021-06-1872.3569.6570.100.00-1143.08%
AAPL210917P001850002020-10-09 1:09PM EDT2021-09-1771.9570.7571.250.00-91141.17%
AAPL220121P001850002020-10-15 11:37AM EDT2022-01-2170.0472.3072.800.00-11139.45%
AAPL220617P001850002020-10-12 2:29PM EDT2022-06-1769.5073.6574.450.00-1037.97%
AAPL220916P001850002020-10-12 10:44AM EDT2022-09-1672.3074.6075.600.00-212537.62%
AAPL230120P001850002020-10-12 2:08PM EDT2023-01-2071.6575.7577.200.00-2037.32%