Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240510C00182500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.65 | 0.00 | 0.00 | 0.00 | - | 33,497 | 0 | 0.00% |
| AAPL240517C00182500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 8,122 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240510P00182500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.77 | 0.00 | 0.00 | 0.00 | - | 41,995 | 0 | 1.56% |
| AAPL240517P00182500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.36 | 0.00 | 0.00 | 0.00 | - | 16,120 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.