Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240510C00172500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 11.20 | 10.90 | 11.35 | +6.65 | +146.15% | 4,264 | 6,320 | 39.26% |
| AAPL240517C00172500 | 2024-05-03 3:57PM EDT | 2024-05-17 | 11.18 | 11.10 | 11.55 | +6.14 | +121.83% | 1,951 | 6,200 | 29.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240510P00172500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.15 | 0.13 | 0.16 | -3.62 | -96.02% | 4,557 | 4,296 | 29.88% |
| AAPL240517P00172500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.31 | 0.28 | 0.30 | -3.94 | -92.71% | 2,937 | 3,740 | 23.41% |
© 2024 Yahoo. All rights reserved.