Australia markets close in 4 hours 45 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.20-5.40 (-4.63%)
At close: 4:00PM EDT

112.09 +0.89 (0.80%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:170.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201030C001700002020-10-26 1:32PM EDT2020-10-300.010.000.010.00-5931,984187.50%
AAPL201106C001700002020-10-28 3:57PM EDT2020-11-060.020.010.030.00-18446998.44%
AAPL201113C001700002020-10-28 10:28AM EDT2020-11-130.050.020.07-0.01-16.67%171,83280.86%
AAPL201120C001700002020-10-28 10:46AM EDT2020-11-200.060.050.10-0.03-33.33%33,25671.48%
AAPL201127C001700002020-10-28 10:47AM EDT2020-11-270.070.040.20-0.06-46.15%8416066.60%
AAPL201218C001700002020-10-28 3:48PM EDT2020-12-180.180.180.20-0.07-28.00%1674,42954.59%
AAPL210115C001700002020-10-28 3:45PM EDT2021-01-150.470.450.52-0.07-12.96%20140,72551.17%
AAPL210319C001700002020-10-28 3:54PM EDT2021-03-190.970.961.18-0.22-18.49%224,83145.80%
AAPL210416C001700002020-10-28 3:10PM EDT2021-04-161.301.202.31-0.27-17.20%1141,18549.59%
AAPL210618C001700002020-10-28 3:50PM EDT2021-06-182.121.752.46-0.43-16.86%24917,26443.10%
AAPL210917C001700002020-10-28 11:17AM EDT2021-09-173.281.634.10-0.92-21.90%44,18542.73%
AAPL220121C001700002020-10-28 1:01PM EDT2022-01-214.994.655.40-0.96-16.13%1784,01539.87%
AAPL220617C001700002020-10-28 3:50PM EDT2022-06-176.954.508.65-1.40-16.77%27,03541.60%
AAPL220916C001700002020-10-27 9:30AM EDT2022-09-168.306.508.85-0.75-8.29%166,55339.13%
AAPL230120C001700002020-10-28 3:23PM EDT2023-01-209.859.0011.55-0.88-8.20%131,28340.50%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201030P001700002020-10-27 3:19PM EDT2020-10-3058.5557.7558.90+4.85+9.03%198251.56%
AAPL201120P001700002020-10-05 11:35AM EDT2020-11-2054.9557.6559.200.00-2021191.65%
AAPL201218P001700002020-10-26 2:20PM EDT2020-12-1856.8558.5559.45+2.20+4.03%629455.08%
AAPL210115P001700002020-10-23 11:53AM EDT2021-01-1556.2056.8061.250.00-111373.97%
AAPL210319P001700002020-09-04 10:48AM EDT2021-03-1960.6556.5060.600.00-11250.81%
AAPL210416P001700002020-10-22 10:40AM EDT2021-04-1656.0057.6061.950.00--10054.30%
AAPL210618P001700002020-09-28 1:27PM EDT2021-06-1853.8258.6061.700.00-2425445.26%
AAPL210917P001700002020-10-07 10:53AM EDT2021-09-1760.0060.2063.800.00-11045.76%
AAPL220121P001700002020-10-19 10:45AM EDT2022-01-2158.4463.0064.000.00-133139.39%
AAPL220617P001700002020-08-20 1:53PM EDT2022-06-174.8068.9070.200.00-3047.06%
AAPL220916P001700002020-09-08 2:58PM EDT2022-09-1667.2063.9065.050.00-11434.09%
AAPL230120P001700002020-10-22 10:26AM EDT2023-01-2064.3066.1570.000.00-217039.99%