Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240524C00167500 | 2024-05-17 10:36AM EDT | 2024-05-24 | 22.98 | 22.25 | 22.95 | +0.14 | +0.61% | 28 | 67 | 57.03% |
| AAPL240531C00167500 | 2024-05-13 1:23PM EDT | 2024-05-31 | 19.89 | 22.35 | 23.20 | 0.00 | - | 12 | 12 | 51.90% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240524P00167500 | 2024-05-17 3:31PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.04 | 0.00 | - | 197 | 655 | 43.16% |
| AAPL240531P00167500 | 2024-05-17 10:27AM EDT | 2024-05-31 | 0.06 | 0.06 | 0.07 | -0.01 | -14.29% | 2 | 212 | 31.74% |
© 2024 Yahoo. All rights reserved.