Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240503C00162500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 8.02 | 0.00 | 0.00 | 0.00 | - | 462 | 0 | 0.00% |
| AAPL240510C00162500 | 2024-05-01 3:59PM EDT | 2024-05-10 | 8.60 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 0.00% |
| AAPL240517C00162500 | 2024-05-01 3:54PM EDT | 2024-05-17 | 9.75 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240503P00162500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.96 | 0.00 | 0.00 | 0.00 | - | 9,277 | 0 | 12.50% |
| AAPL240510P00162500 | 2024-05-01 3:59PM EDT | 2024-05-10 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1,089 | 0 | 6.25% |
| AAPL240517P00162500 | 2024-05-01 3:59PM EDT | 2024-05-17 | 2.06 | 0.00 | 0.00 | 0.00 | - | 546 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.