Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
130.48+3.13 (+2.46%)
At close: 4:00PM EDT
130.08 -0.40 (-0.31%)
Pre-market: 08:33AM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210618C001600002021-06-14 12:55PM EDT2021-06-180.010.000.000.00-250,24850.00%
AAPL210625C001600002021-06-11 11:54AM EDT2021-06-250.010.000.000.00-1022925.00%
AAPL210716C001600002021-06-14 3:26PM EDT2021-07-160.060.000.000.00-91814,28212.50%
AAPL210723C001600002021-06-14 1:49PM EDT2021-07-230.090.000.000.00-186712.50%
AAPL210730C001600002021-06-14 2:56PM EDT2021-07-300.170.000.000.00-70870312.50%
AAPL210820C001600002021-06-14 3:55PM EDT2021-08-200.340.000.000.00-3614,57212.50%
AAPL210917C001600002021-06-14 3:53PM EDT2021-09-170.640.000.000.00-76330,8896.25%
AAPL211015C001600002021-06-14 3:47PM EDT2021-10-150.930.000.000.00-3373,4456.25%
AAPL211119C001600002021-06-14 2:38PM EDT2021-11-191.550.000.000.00-1243,4696.25%
AAPL211217C001600002021-06-14 3:44PM EDT2021-12-171.970.000.000.00-3972,4036.25%
AAPL220121C001600002021-06-14 3:58PM EDT2022-01-212.600.000.000.00-1,16031,0276.25%
AAPL220617C001600002021-06-14 3:57PM EDT2022-06-175.550.000.000.00-71723,9493.13%
AAPL220916C001600002021-06-14 2:34PM EDT2022-09-167.150.000.000.00-2073,9753.13%
AAPL230120C001600002021-06-14 3:02PM EDT2023-01-209.080.000.000.00-6887,5383.13%
AAPL230317C001600002021-06-14 2:16PM EDT2023-03-1710.100.000.000.00-1882,1243.13%
AAPL230616C001600002021-06-14 2:51PM EDT2023-06-1611.500.000.000.00-2264,4763.13%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210618P001600002021-06-10 1:37PM EDT2021-06-1833.700.000.000.00-1340.00%
AAPL210625P001600002021-05-19 10:15AM EDT2021-06-2536.480.000.000.00--310.00%
AAPL210716P001600002021-06-10 9:52AM EDT2021-07-1632.000.000.000.00-219850.00%
AAPL210820P001600002021-06-08 11:00AM EDT2021-08-2033.250.000.000.00-31250.00%
AAPL210917P001600002021-06-14 2:40PM EDT2021-09-1730.360.000.000.00-582,6830.00%
AAPL211015P001600002021-06-14 3:38PM EDT2021-10-1531.000.000.000.00-635630.00%
AAPL211119P001600002021-06-09 3:58PM EDT2021-11-1934.000.000.000.00-32,0660.00%
AAPL211217P001600002021-06-14 3:00PM EDT2021-12-1731.900.000.000.00-1860.00%
AAPL220121P001600002021-06-10 1:39PM EDT2022-01-2135.700.000.000.00-42,1740.00%
AAPL220617P001600002021-06-11 3:00PM EDT2022-06-1737.200.000.000.00-63100.00%
AAPL220916P001600002021-05-26 12:54PM EDT2022-09-1637.000.000.000.00-107400.00%
AAPL230120P001600002021-06-01 11:07AM EDT2023-01-2042.450.000.000.00-11,4850.00%
AAPL230317P001600002021-06-14 9:53AM EDT2023-03-1740.300.000.000.00-22760.00%
AAPL230616P001600002021-05-19 10:16AM EDT2023-06-1646.000.000.000.00-2150.00%