Australia markets open in 6 hours 30 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.43-0.08 (-0.07%)
As of 12:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201023C001600002020-10-21 11:24AM EDT2020-10-230.010.000.000.00-14050.00%
AAPL201030C001600002020-10-21 12:00PM EDT2020-10-300.040.030.04+0.01+33.33%37075.00%
AAPL201106C001600002020-10-21 11:03AM EDT2020-11-060.100.100.13-0.01-9.09%22066.99%
AAPL201113C001600002020-10-20 3:34PM EDT2020-11-130.160.140.160.00-67058.69%
AAPL201120C001600002020-10-21 11:11AM EDT2020-11-200.210.190.21+0.02+10.53%164054.00%
AAPL201127C001600002020-10-21 10:34AM EDT2020-11-270.260.230.25+0.01+4.00%27050.24%
AAPL201218C001600002020-10-21 12:15PM EDT2020-12-180.460.450.46+0.01+2.22%120045.36%
AAPL210115C001600002020-10-21 12:11PM EDT2021-01-150.880.870.89-0.01-1.12%260042.97%
AAPL210319C001600002020-10-21 11:32AM EDT2021-03-192.132.052.09+0.07+3.40%7210,54140.91%
AAPL210416C001600002020-10-21 10:46AM EDT2021-04-162.702.552.660.00-146040.42%
AAPL210618C001600002020-10-21 11:46AM EDT2021-06-184.103.854.00+0.03+0.74%5817,74639.88%
AAPL210917C001600002020-10-20 3:45PM EDT2021-09-175.955.655.850.00-213,75239.31%
AAPL220121C001600002020-10-21 11:57AM EDT2022-01-218.137.908.00+0.03+0.37%4154,58138.29%
AAPL220617C001600002020-10-19 3:58PM EDT2022-06-1710.1510.2510.500.00-5496837.89%
AAPL220916C001600002020-10-21 11:36AM EDT2022-09-1612.0511.6012.00-0.22-1.79%71,90237.80%
AAPL230120C001600002020-10-21 10:01AM EDT2023-01-2014.6013.6514.35+0.14+0.97%233038.27%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201023P001600002020-10-21 12:11PM EDT2020-10-2342.9542.8542.90+0.50+1.18%1518186.33%
AAPL201030P001600002020-10-15 9:33AM EDT2020-10-3042.1042.8042.90-0.10-0.24%10100.59%
AAPL201106P001600002020-10-19 12:11AM EDT2020-11-0639.4542.7543.350.00--585.25%
AAPL201120P001600002020-10-16 2:56PM EDT2020-11-2040.0043.0543.400.00-418667.29%
AAPL201218P001600002020-10-14 3:36PM EDT2020-12-1839.0043.2043.500.00-220150.68%
AAPL210115P001600002020-10-12 1:48PM EDT2021-01-1540.7543.6043.950.00-424347.90%
AAPL210319P001600002020-10-12 1:33PM EDT2021-03-1939.6845.1545.500.00-22345.46%
AAPL210618P001600002020-10-12 9:41AM EDT2021-06-1844.0046.7047.150.00-27141.96%
AAPL210917P001600002020-10-13 3:05PM EDT2021-09-1746.5048.4548.950.00-12040.78%
AAPL220121P001600002020-10-19 12:37PM EDT2022-01-2149.5650.5550.900.00-29539.04%
AAPL220617P001600002020-10-12 11:33AM EDT2022-06-1749.5252.8553.300.00-2538.35%
AAPL220916P001600002020-09-30 10:13AM EDT2022-09-1654.9053.8554.550.00-314437.82%
AAPL230120P001600002020-10-12 10:43AM EDT2023-01-2055.0055.1056.400.00-1637.56%