Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240503C00157500 | 2024-05-02 3:57PM EDT | 2024-05-03 | 15.58 | 13.55 | 17.80 | +2.53 | +19.39% | 127 | 1,063 | 72.66% |
| AAPL240510C00157500 | 2024-05-02 2:53PM EDT | 2024-05-10 | 15.90 | 15.90 | 16.20 | +2.82 | +21.56% | 38 | 386 | 48.78% |
| AAPL240517C00157500 | 2024-05-02 3:54PM EDT | 2024-05-17 | 15.92 | 15.95 | 16.30 | +1.97 | +14.12% | 14 | 289 | 38.09% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240503P00157500 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.15 | 0.14 | 0.15 | -0.16 | -53.33% | 13,285 | 8,191 | 72.66% |
| AAPL240510P00157500 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.39 | 0.38 | 0.40 | -0.30 | -43.48% | 2,653 | 1,149 | 42.63% |
| AAPL240517P00157500 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.49 | 0.51 | 0.53 | -0.54 | -50.94% | 4,649 | 5,710 | 34.33% |
© 2024 Yahoo. All rights reserved.