Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:152.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240510C00152500 | 2024-05-03 1:53PM EDT | 2024-05-10 | 32.82 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| AAPL240517C00152500 | 2024-05-03 1:49PM EDT | 2024-05-17 | 32.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240510P00152500 | 2024-05-06 3:49PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
| AAPL240517P00152500 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,159 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.