Australia markets close in 5 hours 25 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.41-0.29 (-0.22%)
At close: 4:00PM EDT
133.35 -0.06 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:128.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210625C001280002021-06-24 3:50PM EDT2021-06-255.285.355.45-0.42-7.37%6834,52743.36%
AAPL210702C001280002021-06-24 3:37PM EDT2021-07-025.325.605.70-0.68-11.33%2222,43924.27%
AAPL210709C001280002021-06-24 3:38PM EDT2021-07-095.505.855.95-0.77-12.28%1,5942,61721.78%
AAPL210723C001280002021-06-24 3:50PM EDT2021-07-236.426.506.65-0.50-7.23%491,16922.14%
AAPL210730C001280002021-06-24 3:07PM EDT2021-07-307.417.357.45-0.49-6.20%3581325.67%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210625P001280002021-06-24 3:57PM EDT2021-06-250.020.020.03-0.03-60.00%1,3129,94341.41%
AAPL210702P001280002021-06-24 3:59PM EDT2021-07-020.230.230.24-0.07-23.33%1,1093,43322.95%
AAPL210709P001280002021-06-24 3:42PM EDT2021-07-090.520.460.48-0.01-1.89%2141,32920.87%
AAPL210723P001280002021-06-24 3:42PM EDT2021-07-231.171.091.120.00-4701,27021.12%
AAPL210730P001280002021-06-24 3:51PM EDT2021-07-301.971.921.96-0.05-2.48%1971,93125.12%