Australia markets open in 3 hours 39 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
127.14-1.77 (-1.37%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:122.50
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C001225002021-01-15 3:44PM EST2021-03-1910.7710.6510.75-1.20-10.03%2418,90840.11%
AAPL210416C001225002021-01-15 3:14PM EST2021-04-1612.4511.9512.15-1.25-9.12%481,91839.10%
AAPL210618C001225002021-01-15 3:59PM EST2021-06-1815.0214.8015.00-1.43-8.69%3969,15039.01%
AAPL210917C001225002021-01-15 3:26PM EST2021-09-1718.2017.7017.95-1.05-5.45%882,03738.27%
AAPL220121C001225002021-01-15 3:57PM EST2022-01-2121.4021.1521.50-2.20-9.32%1813,20538.31%
AAPL220617C001225002021-01-15 3:43PM EST2022-06-1724.8024.3524.80-2.30-8.49%365,02638.12%
AAPL220916C001225002021-01-13 10:49AM EST2022-09-1628.9826.0026.500.00-32,77637.88%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319P001225002021-01-15 3:51PM EST2021-03-196.096.056.20+1.14+23.03%2883,26940.57%
AAPL210416P001225002021-01-15 3:10PM EST2021-04-167.367.407.55+1.01+15.91%2121,75839.28%
AAPL210618P001225002021-01-15 12:40PM EST2021-06-189.8010.2510.45+0.15+1.55%1884,92239.31%
AAPL210917P001225002021-01-15 1:30PM EST2021-09-1712.6513.2013.40+0.55+4.55%1781,16638.51%
AAPL220121P001225002021-01-15 3:06PM EST2022-01-2116.4216.5516.80-0.08-0.48%22,05938.21%
AAPL220617P001225002021-01-15 2:03PM EST2022-06-1719.2519.7020.05+0.04+0.21%711837.96%
AAPL220916P001225002021-01-14 11:50AM EST2022-09-1620.5021.2521.650.00-592,47037.57%