Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.03-0.16 (-0.09%)
At close: 04:00PM EDT
173.75 +0.72 (+0.42%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220819C001000002022-08-16 3:50PM EDT2022-08-1973.200.000.000.00-12600.00%
AAPL220826C001000002022-08-16 3:51PM EDT2022-08-2673.000.000.000.00-700.00%
AAPL220902C001000002022-08-10 10:45AM EDT2022-09-0268.000.000.000.00--00.00%
AAPL220909C001000002022-08-15 12:40PM EDT2022-09-0973.300.000.000.00--00.00%
AAPL220916C001000002022-08-16 2:12PM EDT2022-09-1673.830.000.000.00-5200.00%
AAPL221021C001000002022-08-16 3:53PM EDT2022-10-2173.400.000.000.00-5800.00%
AAPL221118C001000002022-08-16 12:12PM EDT2022-11-1873.900.000.000.00-5700.00%
AAPL221216C001000002022-08-16 1:41PM EDT2022-12-1674.140.000.000.00-500.00%
AAPL230120C001000002022-08-16 2:52PM EDT2023-01-2073.750.000.000.00-4800.00%
AAPL230217C001000002022-08-10 9:51AM EDT2023-02-1770.500.000.000.00-100.00%
AAPL230317C001000002022-08-16 3:52PM EDT2023-03-1775.250.000.000.00-2300.00%
AAPL230616C001000002022-08-16 3:52PM EDT2023-06-1676.600.000.000.00-400.00%
AAPL230721C001000002022-08-09 9:40AM EDT2023-07-2168.850.000.000.00-200.00%
AAPL230915C001000002022-08-16 2:43PM EDT2023-09-1577.250.000.000.00-200.00%
AAPL240119C001000002022-08-16 2:09PM EDT2024-01-1980.300.000.000.00-1100.00%
AAPL240621C001000002022-08-16 3:55PM EDT2024-06-2181.700.000.000.00-4400.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220819P001000002022-08-16 10:31AM EDT2022-08-190.010.000.000.00-16050.00%
AAPL220826P001000002022-08-16 3:49PM EDT2022-08-260.010.000.000.00-150050.00%
AAPL220902P001000002022-08-09 10:37AM EDT2022-09-020.010.000.000.00-101050.00%
AAPL220909P001000002022-08-10 9:35AM EDT2022-09-090.020.000.000.00-1050.00%
AAPL220916P001000002022-08-16 2:31PM EDT2022-09-160.010.000.000.00-118050.00%
AAPL220923P001000002022-08-16 10:15AM EDT2022-09-230.020.000.000.00-1025.00%
AAPL221021P001000002022-08-16 3:39PM EDT2022-10-210.070.000.000.00-515025.00%
AAPL221118P001000002022-08-16 3:56PM EDT2022-11-180.190.000.000.00-80025.00%
AAPL221216P001000002022-08-16 3:46PM EDT2022-12-160.300.000.000.00-181025.00%
AAPL230120P001000002022-08-16 3:59PM EDT2023-01-200.460.000.000.00-268012.50%
AAPL230217P001000002022-08-16 2:35PM EDT2023-02-170.610.000.000.00-12012.50%
AAPL230317P001000002022-08-16 3:50PM EDT2023-03-170.790.000.000.00-35012.50%
AAPL230616P001000002022-08-16 3:54PM EDT2023-06-161.450.000.000.00-80012.50%
AAPL230721P001000002022-08-16 2:45PM EDT2023-07-211.630.000.000.00-129012.50%
AAPL230915P001000002022-08-16 2:05PM EDT2023-09-152.000.000.000.00-2012.50%
AAPL240119P001000002022-08-16 3:30PM EDT2024-01-192.960.000.000.00-263012.50%
AAPL240621P001000002022-08-16 3:56PM EDT2024-06-213.850.000.000.00-4306.25%