Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
212.49-1.75 (-0.82%)
At close: 04:00PM EDT
212.45 -0.04 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621C000900002024-06-14 1:44PM EDT2024-06-21122.00121.25124.00+16.07+15.17%111,156258.98%
AAPL240719C000900002024-06-13 10:13AM EDT2024-07-19124.10122.05123.500.00-3327127.73%
AAPL240816C000900002024-06-12 10:04AM EDT2024-08-16125.63122.35123.800.00-120106.15%
AAPL240920C000900002024-06-14 10:49AM EDT2024-09-20125.02122.75124.65+17.67+16.46%18996.90%
AAPL241018C000900002024-06-11 11:48AM EDT2024-10-18116.15123.75124.600.00-1991.41%
AAPL241220C000900002024-05-21 10:10AM EDT2024-12-20105.05124.35126.050.00-33683.08%
AAPL250117C000900002024-06-10 2:34PM EDT2025-01-17105.49124.80125.700.00-261477.88%
AAPL250321C000900002024-06-11 11:39AM EDT2025-03-21118.10124.25127.000.00-19270.74%
AAPL250620C000900002024-06-10 3:14PM EDT2025-06-20108.13125.55127.700.00-146866.08%
AAPL250919C000900002024-05-17 11:27AM EDT2025-09-19105.03126.05128.850.00-122262.31%
AAPL251219C000900002024-06-14 3:03PM EDT2025-12-19127.70126.30129.70-8.00-5.90%1020758.73%
AAPL260116C000900002024-06-13 3:55PM EDT2026-01-16129.75126.45130.200.00-17558.30%
AAPL260618C000900002024-06-12 12:52PM EDT2026-06-18132.25127.80131.500.00-21,48855.31%
AAPL261218C000900002024-06-13 2:31PM EDT2026-12-18131.60128.95132.700.00-1419952.06%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621P000900002024-05-20 9:32AM EDT2024-06-210.010.000.010.00-462,865187.50%
AAPL240719P000900002024-05-24 3:46PM EDT2024-07-190.010.000.120.00-103194105.47%
AAPL240816P000900002024-06-12 2:03PM EDT2024-08-160.020.000.040.00-1136570.70%
AAPL240920P000900002024-06-13 2:06PM EDT2024-09-200.030.010.050.00-17142458.98%
AAPL241018P000900002024-05-09 11:55AM EDT2024-10-180.040.010.050.00-158851.95%
AAPL241115P000900002024-06-07 12:58PM EDT2024-11-150.050.010.060.00-121850.39%
AAPL241220P000900002024-06-13 10:36AM EDT2024-12-200.050.000.080.00-403,00346.88%
AAPL250117P000900002024-06-14 3:15PM EDT2025-01-170.050.040.08+0.04+400.00%2133,15243.75%
AAPL250321P000900002024-06-13 10:26AM EDT2025-03-210.100.050.120.00-13740.33%
AAPL250620P000900002024-06-14 12:45PM EDT2025-06-200.150.080.180.00-137136.87%
AAPL250919P000900002024-06-14 12:48PM EDT2025-09-190.240.150.260.00-164534.72%
AAPL251219P000900002024-06-13 3:57PM EDT2025-12-190.350.260.410.00-32,92233.89%
AAPL260116P000900002024-06-13 3:40PM EDT2026-01-160.380.280.470.00-1289033.77%
AAPL260618P000900002024-06-14 2:42PM EDT2026-06-180.620.500.71+0.02+3.33%454632.14%
AAPL261218P000900002024-06-13 3:21PM EDT2026-12-180.860.711.060.00-12830.91%