Australia markets close in 3 hours 37 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
209.68-4.61 (-2.15%)
At close: 04:00PM EDT
210.00 +0.32 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621C000800002024-06-20 2:06PM EDT2024-06-21130.20128.95130.35-8.70-6.26%2595959.77%
AAPL240816C000800002024-06-11 11:08AM EDT2024-08-16123.74129.40131.250.00-5065126.27%
AAPL240920C000800002024-06-13 10:11AM EDT2024-09-20134.72129.70131.600.00-1195106.74%
AAPL241115C000800002024-06-13 11:58AM EDT2024-11-15135.46130.90132.550.00-1797.75%
AAPL241220C000800002024-06-20 3:05PM EDT2024-12-20131.46131.20132.25-4.39-3.23%2075887.89%
AAPL250117C000800002024-06-12 10:11AM EDT2025-01-17139.25130.85133.400.00-3938885.24%
AAPL250321C000800002024-06-12 9:37AM EDT2025-03-21133.00131.00133.100.00-41574.26%
AAPL250620C000800002024-06-14 10:51AM EDT2025-06-20137.50132.20134.000.00-430970.33%
AAPL250919C000800002024-05-31 1:45PM EDT2025-09-19115.25131.70135.450.00-132665.08%
AAPL251219C000800002024-06-07 2:11PM EDT2025-12-19120.99132.95135.850.00-136162.63%
AAPL260116C000800002024-06-12 10:11AM EDT2026-01-16141.90133.30136.150.00-3935162.26%
AAPL260618C000800002024-06-10 2:25PM EDT2026-06-18121.50133.70137.450.00-13357.93%
AAPL261218C000800002024-06-14 3:31PM EDT2026-12-18139.20134.80138.600.00-5020554.68%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621P000800002024-06-03 9:30AM EDT2024-06-210.010.000.010.00-17,081562.50%
AAPL240816P000800002024-06-03 3:41PM EDT2024-08-160.010.000.030.00-132781.25%
AAPL240920P000800002024-06-12 11:02AM EDT2024-09-200.010.000.040.00-189665.63%
AAPL241018P000800002024-06-07 10:01AM EDT2024-10-180.010.000.050.00-114358.59%
AAPL241115P000800002024-06-12 2:15PM EDT2024-11-150.030.000.050.00-141952.73%
AAPL241220P000800002024-06-13 10:23AM EDT2024-12-200.020.010.050.00-11,29350.59%
AAPL250117P000800002024-06-13 12:50PM EDT2025-01-170.040.020.060.00-32,14948.05%
AAPL250321P000800002024-06-17 11:51AM EDT2025-03-210.070.000.110.00-1013745.02%
AAPL250620P000800002024-06-18 2:16PM EDT2025-06-200.100.050.130.00-21,40239.84%
AAPL250919P000800002024-06-17 10:33AM EDT2025-09-190.100.100.210.00-18937.84%
AAPL251219P000800002024-06-20 10:38AM EDT2025-12-190.240.170.27+0.01+4.35%2381,22635.74%
AAPL260116P000800002024-06-20 10:46AM EDT2026-01-160.260.180.310.00-525035.55%
AAPL260618P000800002024-06-20 10:48AM EDT2026-06-180.430.430.52+0.03+7.50%233234.14%
AAPL261218P000800002024-06-20 1:32PM EDT2026-12-180.610.600.66-0.04-6.15%122831.73%