Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
214.29-2.38 (-1.10%)
At close: 04:00PM EDT
214.02 -0.27 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621C000700002024-06-11 3:18PM EDT2024-06-21134.95143.40144.900.00-2838624.80%
AAPL240920C000700002024-06-12 2:43PM EDT2024-09-20150.69144.60146.500.00-2309126.76%
AAPL241018C000700002024-05-07 3:28PM EDT2024-10-18114.03124.65126.950.00--10.00%
AAPL241115C000700002024-05-20 10:32AM EDT2024-11-15123.44145.10147.550.00-42110.64%
AAPL241220C000700002024-06-12 2:43PM EDT2024-12-20151.44145.30147.800.00-233101.94%
AAPL250117C000700002024-06-17 12:14PM EDT2025-01-17148.55145.65148.150.00-11,01498.17%
AAPL250620C000700002024-06-18 11:00AM EDT2025-06-20148.35145.90149.15+0.65+0.44%131878.72%
AAPL250919C000700002024-04-16 9:59AM EDT2025-09-19107.00122.25125.650.00-2100.00%
AAPL251219C000700002024-06-13 12:56PM EDT2025-12-19146.80146.40150.500.00-686568.65%
AAPL260116C000700002024-06-12 9:48AM EDT2026-01-16144.67146.55151.000.00-118168.34%
AAPL260618C000700002024-06-06 10:35AM EDT2026-06-18130.72147.20151.450.00-17562.74%
AAPL261218C000700002024-06-18 11:16AM EDT2026-12-18149.80147.55152.00-4.12-2.68%1023357.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621P000700002024-05-02 2:51PM EDT2024-06-210.020.000.100.00-12,919454.69%
AAPL240920P000700002024-05-28 12:14PM EDT2024-09-200.010.000.510.00-183298.14%
AAPL241018P000700002024-06-07 9:30AM EDT2024-10-180.020.010.400.00-4022983.69%
AAPL241115P000700002024-06-14 9:30AM EDT2024-11-150.040.000.990.00-141,12385.50%
AAPL241220P000700002024-06-12 10:08AM EDT2024-12-200.040.010.050.00-1065655.08%
AAPL250117P000700002024-06-11 1:06PM EDT2025-01-170.020.010.040.00-11,34950.39%
AAPL250321P000700002024-06-12 2:54PM EDT2025-03-210.010.010.090.00-124450.39%
AAPL250620P000700002024-06-18 2:07PM EDT2025-06-200.060.020.090.00-21,00543.75%
AAPL250919P000700002024-06-18 2:05PM EDT2025-09-190.090.020.17+0.03+50.00%102842.19%
AAPL251219P000700002024-06-18 2:18PM EDT2025-12-190.140.110.20+0.01+7.69%5079039.36%
AAPL260116P000700002024-06-18 3:45PM EDT2026-01-160.120.070.24-0.08-40.00%125739.31%
AAPL260618P000700002024-05-10 3:53PM EDT2026-06-180.440.230.370.00-202137.11%
AAPL261218P000700002024-06-11 3:50PM EDT2026-12-180.420.360.560.00-124635.33%