Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 11 | 2,322 | 2024-08-16 | - | - | - | - | - |
| 0.04 | 0.00 | - | 220 | 200 | 2024-09-20 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 10 | 1,131 | 2024-10-18 | - | - | - | - | - |
| 0.19 | 0.00 | - | 4 | 2,471 | 2024-11-15 | 95.92 | 0.00 | - | 2 | 0 |
| 0.22 | -0.03 | -12.00% | 25 | 1,074 | 2024-12-20 | - | - | - | - | - |
| 0.31 | -0.07 | -18.42% | 148 | 14,902 | 2025-01-17 | 92.31 | 0.00 | - | 10 | 0 |
| 0.75 | -0.21 | -21.87% | 11 | 5,127 | 2025-03-21 | - | - | - | - | - |
| 1.71 | -0.30 | -14.93% | 310 | 3,638 | 2025-06-20 | 103.19 | -6.68 | -6.08% | 1 | 1 |
| 3.20 | -0.33 | -9.35% | 3 | 4,554 | 2025-09-19 | 86.48 | 0.00 | - | - | 0 |
| 4.70 | -0.45 | -8.74% | 14 | 1,261 | 2025-12-19 | - | - | - | - | - |
| 4.93 | -0.64 | -11.49% | 68 | 7,727 | 2026-01-16 | - | - | - | - | - |
| 7.90 | 0.00 | - | 10 | 409 | 2026-06-18 | - | - | - | - | - |
| 11.95 | 0.00 | - | 3 | 299 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.