Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
212.49-1.75 (-0.82%)
At close: 04:00PM EDT
213.95 +1.46 (+0.69%)
Pre-market: 07:50AM EDT
In the money
Show:ListStraddle
Strike:320.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-318,2272024-06-21106.650.00-40
0.080.00-891,8942024-08-16-----
0.210.00-21882024-10-18-----
0.320.00-511,3902024-11-15-----
0.400.00--412024-12-20-----
0.420.00-7638392025-01-17-----
0.720.00-62132025-03-21-----
1.440.00--132025-06-20-----
2.250.00--82025-09-19-----
3.650.00-371112026-01-16-----
6.600.00--12026-06-18-----
9.000.00-1103242026-12-18-----