Australia markets open in 2 hours

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
214.29-2.38 (-1.10%)
At close: 04:00PM EDT
214.08 -0.21 (-0.10%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621C002800002024-06-18 3:17PM EDT2024-06-210.010.000.010.00-39,64681.25%
AAPL240705C002800002024-06-18 3:13PM EDT2024-07-050.040.030.04-0.01-20.00%133046.68%
AAPL240712C002800002024-06-18 3:18PM EDT2024-07-120.050.030.99-0.03-37.50%7456.59%
AAPL240719C002800002024-06-18 3:49PM EDT2024-07-190.070.050.07-0.05-41.67%1921,55037.40%
AAPL240726C002800002024-06-17 2:13PM EDT2024-07-260.170.112.170.00-71653.19%
AAPL240816C002800002024-06-18 2:27PM EDT2024-08-160.320.320.34-0.04-11.11%7403,07134.08%
AAPL240920C002800002024-06-18 3:55PM EDT2024-09-200.570.550.61+0.03+5.56%3683,30630.01%
AAPL241018C002800002024-06-18 12:08PM EDT2024-10-180.760.441.23-0.05-6.17%721,84730.46%
AAPL241115C002800002024-06-18 3:44PM EDT2024-11-151.341.291.41+0.03+2.29%12265728.36%
AAPL241220C002800002024-06-18 3:53PM EDT2024-12-201.741.672.24-0.03-1.69%20811,10328.66%
AAPL250117C002800002024-06-18 3:41PM EDT2025-01-172.091.242.17-0.03-1.42%2,34414,01226.50%
AAPL250321C002800002024-06-18 2:46PM EDT2025-03-213.233.203.50+0.08+2.54%971,34126.64%
AAPL250620C002800002024-06-18 12:38PM EDT2025-06-205.155.155.40-0.37-6.70%636,93726.58%
AAPL250919C002800002024-06-17 2:51PM EDT2025-09-198.136.3010.000.00-320130.11%
AAPL251219C002800002024-06-18 10:26AM EDT2025-12-1910.069.7011.00-0.49-4.64%81,46928.64%
AAPL260116C002800002024-06-18 2:23PM EDT2026-01-1610.278.0013.00-0.73-6.64%35535230.10%
AAPL260618C002800002024-06-18 11:50AM EDT2026-06-1814.1513.1517.00-1.10-7.21%130130.44%
AAPL261218C002800002024-06-18 2:02PM EDT2026-12-1818.5017.2519.25-1.59-7.91%380229.01%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621P002800002024-06-17 11:22AM EDT2024-06-2163.6165.2066.450.00-20112.50%
AAPL240719P002800002024-03-07 11:18AM EDT2024-07-19110.57109.85110.950.00--0257.21%
AAPL240920P002800002024-05-28 3:55PM EDT2024-09-2090.2863.9566.300.00-9029.88%
AAPL241220P002800002023-10-12 11:09AM EDT2024-12-2097.8092.9094.450.00--079.17%
AAPL250117P002800002024-03-06 11:36AM EDT2025-01-17110.08109.75111.150.00-1099.56%
AAPL250620P002800002023-08-21 9:33AM EDT2025-06-20105.22101.05104.050.00-5066.72%
AAPL250919P002800002023-12-14 3:03PM EDT2025-09-1982.8392.3095.900.00--050.86%
AAPL251219P002800002024-05-08 3:10PM EDT2025-12-1996.0081.4084.950.00-1037.43%
AAPL260116P002800002023-12-26 2:30PM EDT2026-01-1687.1785.8089.500.00-1040.95%
AAPL260618P002800002024-02-23 11:20AM EDT2026-06-1896.30105.65109.350.00-2051.45%
AAPL261218P002800002024-06-13 1:28PM EDT2026-12-1866.5664.7568.450.00-5613.75%