Australia markets open in 3 hours 48 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
191.29+1.00 (+0.53%)
At close: 04:00PM EDT
190.93 -0.36 (-0.19%)
After hours: 04:12PM EDT
In the money
Show:ListStraddle
Strike:235.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240531C002350002024-05-30 12:58PM EDT2024-05-310.010.000.010.00-13590.63%
AAPL240607C002350002024-05-30 9:30AM EDT2024-06-070.010.000.010.00-2143746.09%
AAPL240614C002350002024-05-30 11:55AM EDT2024-06-140.020.010.04-0.01-33.33%3119339.84%
AAPL240621C002350002024-05-30 3:17PM EDT2024-06-210.050.040.050.00-729,89334.18%
AAPL240628C002350002024-05-29 3:33PM EDT2024-06-280.070.050.070.00-21213831.25%
AAPL240719C002350002024-05-30 3:21PM EDT2024-07-190.110.100.11+0.01+10.00%71,74925.49%
AAPL240816C002350002024-05-30 3:52PM EDT2024-08-160.290.270.29+0.03+13.04%112,16923.83%
AAPL240920C002350002024-05-30 3:48PM EDT2024-09-200.500.490.53+0.10+25.00%542,41322.19%
AAPL241018C002350002024-05-30 1:01PM EDT2024-10-180.750.780.85+0.02+2.74%117021.99%
AAPL241115C002350002024-05-30 3:11PM EDT2024-11-151.441.401.48+0.19+15.20%223323.01%
AAPL241220C002350002024-05-30 2:18PM EDT2024-12-201.971.921.97+0.32+19.39%1298,66322.67%
AAPL250117C002350002024-05-30 1:26PM EDT2025-01-172.352.372.46+0.25+11.90%63520,60222.71%
AAPL250321C002350002024-05-30 3:28PM EDT2025-03-214.053.854.20+0.10+2.53%395,42024.07%
AAPL250620C002350002024-05-30 11:50AM EDT2025-06-206.506.556.70-0.01-0.15%255,58125.25%
AAPL250919C002350002024-05-29 11:06AM EDT2025-09-199.158.909.150.00-1445226.08%
AAPL251219C002350002024-05-28 2:54PM EDT2025-12-1910.8011.3512.250.00-721,08827.56%
AAPL260116C002350002024-05-30 3:38PM EDT2026-01-1612.2712.1012.45-0.08-0.65%23,31527.12%
AAPL260618C002350002024-05-30 10:12AM EDT2026-06-1816.1516.0516.80+1.15+7.67%189728.44%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240614P002350002024-05-30 3:44PM EDT2024-06-1443.5343.1543.95-0.17-0.39%2151.27%
AAPL240621P002350002023-11-24 1:37PM EDT2024-06-2145.5040.9542.000.00-600.00%
AAPL240719P002350002024-05-28 9:40AM EDT2024-07-1942.1042.9044.050.00-15030.54%
AAPL240920P002350002023-12-18 4:09PM EDT2024-09-2038.7544.9047.600.00-8037.77%
AAPL241115P002350002024-05-20 2:17PM EDT2024-11-1543.7043.0044.150.00--017.60%
AAPL241220P002350002024-05-08 9:34AM EDT2024-12-2052.5542.9544.150.00-1116.04%
AAPL250117P002350002024-04-16 2:07PM EDT2025-01-1765.0044.7045.700.00-19221.37%
AAPL250321P002350002024-03-12 9:34AM EDT2025-03-2162.2765.3067.050.00-1053.79%
AAPL250620P002350002024-01-24 1:52PM EDT2025-06-2039.9051.2053.650.00-8030.17%
AAPL250919P002350002024-02-29 4:51PM EDT2025-09-1954.0561.5565.500.00-2041.56%
AAPL251219P002350002024-03-21 12:33PM EDT2025-12-1962.7169.5071.950.00-21044.93%
AAPL260116P002350002024-05-29 10:15AM EDT2026-01-1643.7543.2545.25-0.40-0.91%203112.49%
AAPL260618P002350002024-05-21 3:27PM EDT2026-06-1843.7944.1046.850.00-202013.74%