Australia markets close in 24 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
214.29-2.38 (-1.10%)
At close: 04:00PM EDT
214.02 -0.27 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:202.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621C002025002024-06-18 3:58PM EDT2024-06-2111.800.000.000.00-2,02300.00%
AAPL240628C002025002024-06-18 3:58PM EDT2024-06-2812.430.000.000.00-13400.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621P002025002024-06-18 3:59PM EDT2024-06-210.080.000.000.00-4,829012.50%
AAPL240628P002025002024-06-18 3:58PM EDT2024-06-280.400.000.000.00-1,34406.25%