Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:202.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240802C00202500 | 2024-07-26 3:28PM EDT | 2024-08-02 | 16.40 | 16.10 | 16.85 | -0.78 | -4.54% | 158 | - | 54.57% |
| AAPL240809C00202500 | 2024-07-26 1:34PM EDT | 2024-08-09 | 17.90 | 16.80 | 17.50 | -0.88 | -4.69% | 17 | - | 44.56% |
| AAPL240816C00202500 | 2024-07-26 3:30PM EDT | 2024-08-16 | 17.65 | 16.90 | 17.75 | -0.45 | -2.49% | 45 | - | 38.12% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240802P00202500 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.68 | 0.53 | 0.73 | -0.14 | -17.07% | 831 | - | 44.41% |
| AAPL240809P00202500 | 2024-07-26 3:14PM EDT | 2024-08-09 | 1.06 | 0.96 | 1.09 | -0.31 | -22.63% | 57 | - | 35.52% |
| AAPL240816P00202500 | 2024-07-26 3:59PM EDT | 2024-08-16 | 1.52 | 1.34 | 1.50 | -0.27 | -15.08% | 209 | - | 32.37% |
© 2024 Yahoo. All rights reserved.