Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
6 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.20 | -0.89 | -2.96% | 396 | 291 | 2024-09-06 | 0.04 | -0.02 | -33.33% | 532 | 2,651 |
| 28.33 | -2.22 | -7.27% | 38 | 139 | 2024-09-13 | 0.16 | -0.05 | -23.81% | 272 | 2,561 |
| 30.18 | -0.45 | -1.47% | 238 | 37,506 | 2024-09-20 | 0.29 | -0.11 | -27.50% | 3,516 | 27,249 |
| 29.23 | -2.47 | -7.79% | 184 | 216 | 2024-09-27 | 0.42 | -0.13 | -23.64% | 182 | 1,180 |
| 30.00 | -3.27 | -9.83% | 8 | - | 2024-10-04 | 0.61 | -0.08 | -11.59% | 138 | 533 |
| 31.75 | -0.85 | -2.61% | 220 | 12,537 | 2024-10-18 | 0.96 | -0.09 | -8.57% | 3,346 | 30,428 |
| 33.05 | -1.05 | -3.08% | 133 | 14,220 | 2024-11-15 | 2.02 | -0.18 | -8.18% | 254 | 7,035 |
| 34.70 | -1.50 | -4.14% | 121 | 12,604 | 2024-12-20 | 2.75 | -0.13 | -4.51% | 637 | 13,834 |
| 36.10 | -0.70 | -1.90% | 146 | 57,635 | 2025-01-17 | 3.21 | -0.24 | -6.96% | 1,500 | 39,866 |
| 37.50 | -1.50 | -3.85% | 13 | 121 | 2025-02-21 | 4.37 | -0.03 | -0.68% | 38 | 1,619 |
| 38.80 | -1.15 | -2.88% | 9 | 10,829 | 2025-03-21 | 4.87 | -0.13 | -2.60% | 142 | 6,154 |
| 41.30 | 0.00 | - | 17 | 28 | 2025-04-17 | 5.85 | +0.85 | +17.00% | 84 | 127 |
| 42.54 | -1.46 | -3.32% | 3 | 7,657 | 2025-06-20 | 7.00 | -0.05 | -0.71% | 257 | 11,086 |
| 44.40 | -2.25 | -4.82% | 1 | 63 | 2025-08-15 | 8.47 | +0.77 | +10.00% | 2 | 239 |
| 45.98 | -1.98 | -4.13% | 4 | 2,896 | 2025-09-19 | 8.60 | 0.00 | - | 2 | 1,177 |
| 48.62 | -3.86 | -7.36% | 6 | 6,653 | 2025-12-19 | 10.80 | +0.20 | +1.89% | 2 | 3,772 |
| 49.34 | -1.96 | -3.82% | 50 | 8,425 | 2026-01-16 | 11.40 | +0.35 | +3.17% | 145 | 7,715 |
| 54.46 | -1.44 | -2.58% | 11 | 3,176 | 2026-06-18 | 13.88 | +0.60 | +4.52% | 341 | 798 |
| 59.43 | -1.15 | -1.90% | 12 | 6,373 | 2026-12-18 | 15.81 | +0.26 | +1.67% | 32 | 3,675 |
© 2024 Yahoo. All rights reserved.