Australia markets close in 4 hours 58 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
207.49-2.19 (-1.04%)
At close: 04:00PM EDT
207.22 -0.27 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.10-2.17-21.13%1,7038,0822024-06-280.41+0.04+10.81%32,52013,000
9.20-1.09-10.59%2,7456,3102024-07-050.83+0.10+13.70%1,5404,298
9.40-2.41-20.41%6465,1102024-07-121.30+0.16+14.04%9294,927
9.85-2.10-17.57%1,51132,4882024-07-191.67+0.18+12.08%11,78725,347
11.10-1.05-8.64%2,3281,2432024-07-262.00+0.21+11.73%1,0415,041
13.88+0.23+1.68%444,5792024-08-023.05+0.11+3.74%3411,085
13.15-1.45-9.93%52433,8562024-08-163.87+0.39+11.21%3,35716,760
15.24-1.51-9.01%1,34837,3422024-09-204.90+0.30+6.52%1,0227,374
17.03-0.96-5.34%1998,2912024-10-185.50-0.05-0.90%6643,544
18.87-1.72-8.35%1,29013,0602024-11-156.95-0.05-0.71%2703,554
20.82-1.45-6.51%11212,2542024-12-207.800.00-3988,580
21.50-2.05-8.70%30244,5392025-01-178.25-0.10-1.20%1,55214,256
25.86-0.79-2.96%819,3792025-03-219.50-0.41-4.14%653,102
29.40-1.25-4.08%1208,6212025-06-2012.30+0.30+2.50%5066,184
32.97-1.18-3.46%41,9392025-09-1913.15-0.60-4.36%22293
36.00-1.49-3.97%355,7922025-12-1914.85-0.75-4.81%153,416
38.51+0.21+0.55%428,7402026-01-1616.10+0.43+2.74%311,700
43.000.00-113,2262026-06-1817.20-0.80-4.44%18178
46.00-1.25-2.65%184,6472026-12-1820.000.00-251,530