Australia markets open in 1 hour 3 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
209.68-4.61 (-2.15%)
At close: 04:00PM EDT
210.10 +0.42 (+0.20%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621C001350002024-06-20 3:47PM EDT2024-06-2174.1574.1575.20-5.09-6.42%63,601323.63%
AAPL240719C001350002024-06-11 11:42AM EDT2024-07-1975.7974.4576.30+5.26+7.46%15788.09%
AAPL240816C001350002024-06-20 9:40AM EDT2024-08-1680.0074.8077.15-6.30-7.30%219871.92%
AAPL240920C001350002024-06-14 2:38PM EDT2024-09-2078.7275.5077.550.00-834661.65%
AAPL241018C001350002024-06-03 11:22AM EDT2024-10-1861.9575.9078.450.00-85858.35%
AAPL241115C001350002024-06-05 11:07AM EDT2024-11-1563.9877.3078.650.00-141956.77%
AAPL241220C001350002024-06-20 1:52PM EDT2024-12-2078.5577.9578.80-6.58-7.73%241852.82%
AAPL250117C001350002024-06-14 11:29AM EDT2025-01-1782.9878.6079.400.00-38,70551.61%
AAPL250321C001350002024-06-17 11:51AM EDT2025-03-2187.4079.8080.650.00-18450.39%
AAPL250620C001350002024-06-18 12:39PM EDT2025-06-2085.9581.6082.400.00-857247.91%
AAPL250919C001350002024-06-12 10:16AM EDT2025-09-1989.6783.0084.450.00-88147.01%
AAPL251219C001350002024-06-18 11:19AM EDT2025-12-1989.1785.0085.950.00-11,22745.56%
AAPL260116C001350002024-06-18 11:01AM EDT2026-01-1691.7585.5587.250.00-330846.60%
AAPL260618C001350002024-06-20 9:30AM EDT2026-06-1892.1588.1089.30-0.02-0.02%445244.36%
AAPL261218C001350002024-06-20 11:07AM EDT2026-12-1892.0290.6092.15-2.98-3.14%458943.21%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621P001350002024-06-20 10:48AM EDT2024-06-210.010.000.010.00-213,677187.50%
AAPL240628P001350002024-06-10 3:25PM EDT2024-06-280.020.000.020.00-2493.75%
AAPL240705P001350002024-06-13 11:40AM EDT2024-07-050.010.000.030.00-1573.44%
AAPL240712P001350002024-06-10 12:08PM EDT2024-07-120.030.000.040.00--162.50%
AAPL240719P001350002024-06-20 1:41PM EDT2024-07-190.030.000.04+0.01+50.00%1,2712,34454.69%
AAPL240726P001350002024-06-14 11:09AM EDT2024-07-260.03-0.050.00--354.30%
AAPL240816P001350002024-06-20 12:02PM EDT2024-08-160.050.040.07+0.01+25.00%2,0593,42745.12%
AAPL240920P001350002024-06-17 3:48PM EDT2024-09-200.080.060.110.00-27,75137.60%
AAPL241018P001350002024-06-20 11:46AM EDT2024-10-180.120.080.15+0.01+9.09%13,70234.33%
AAPL241115P001350002024-06-17 10:36AM EDT2024-11-150.180.160.230.00-211,44732.86%
AAPL241220P001350002024-06-20 11:44AM EDT2024-12-200.260.240.290.00-52,60730.64%
AAPL250117P001350002024-06-20 11:37AM EDT2025-01-170.330.290.37+0.06+22.22%5217,68029.69%
AAPL250321P001350002024-06-20 1:02PM EDT2025-03-210.550.500.62+0.05+10.00%32,29028.49%
AAPL250620P001350002024-06-20 2:37PM EDT2025-06-201.061.021.08+0.06+6.00%2613,69527.55%
AAPL250919P001350002024-06-20 9:34AM EDT2025-09-191.651.531.66+0.20+13.79%220827.14%
AAPL251219P001350002024-06-20 12:23PM EDT2025-12-192.212.152.27+0.12+5.74%197926.76%
AAPL260116P001350002024-06-20 11:26AM EDT2026-01-162.352.272.39+0.10+4.44%12,02826.46%
AAPL260618P001350002024-06-20 11:13AM EDT2026-06-183.253.203.40+0.10+3.17%161225.92%
AAPL261218P001350002024-06-20 3:24PM EDT2026-12-184.254.054.35+0.28+7.05%231,57024.96%