Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
213.57-0.67 (-0.31%)
As of 11:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.95-1.45-5.94%48814,6092024-06-140.010.00-19722,360
23.91-0.79-3.20%1,40747,9382024-06-210.05-0.01-16.67%1,13143,155
23.60-1.82-7.16%643,2262024-06-280.130.00-3088,952
24.12-0.79-3.17%49042024-07-050.23+0.01+4.55%4064,719
24.21+0.08+0.33%85162024-07-120.33+0.03+10.00%2124,884
24.74-1.24-4.77%20931,8392024-07-190.43+0.03+7.50%51721,404
25.27-0.31-1.21%3912024-07-260.58+0.08+16.00%541,892
26.10-1.71-6.15%8182024-08-021.20+0.29+31.87%264
26.10-1.00-3.69%8719,0762024-08-161.18+0.02+1.72%72330,078
28.30-0.65-2.25%1,02620,7592024-09-201.85+0.09+5.11%22414,196
29.10-0.42-1.42%66,1732024-10-182.45+0.14+6.06%1593,218
31.34-0.61-1.91%63,7212024-11-153.54+0.19+5.67%325,885
32.09-1.39-4.15%2211,2892024-12-204.10+0.15+3.80%3322,045
33.80-0.80-2.31%56558,0692025-01-174.44+0.14+3.26%13731,136
36.59-0.91-2.43%125,8912025-03-215.95+0.30+5.31%192,135
40.40-0.40-0.98%127,7052025-06-207.550.00-21210,041
43.850.00-27082025-09-199.150.00-51,178
46.09-1.41-2.97%272,6902025-12-1910.80+0.20+1.89%33,135
47.58-0.78-1.61%285,7022026-01-1611.25+0.30+2.74%12,906
51.70-0.67-1.28%14,9362026-06-1812.630.00-12,352
56.200.00-28512026-12-1814.900.00-4975