Australia markets close in 4 hours 52 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
207.49-2.19 (-1.04%)
At close: 04:00PM EDT
207.22 -0.27 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240628C002600002024-06-21 3:00PM EDT2024-06-280.010.000.01-0.01-50.00%2606,02162.50%
AAPL240705C002600002024-06-21 10:16AM EDT2024-07-050.030.000.04-0.01-25.00%631049.61%
AAPL240712C002600002024-06-21 3:17PM EDT2024-07-120.040.020.04-0.02-33.33%1796,51139.26%
AAPL240719C002600002024-06-21 3:53PM EDT2024-07-190.060.050.08-0.04-40.00%99515,66236.52%
AAPL240726C002600002024-06-21 12:45PM EDT2024-07-260.110.080.13-0.05-31.25%291,91334.67%
AAPL240802C002600002024-06-21 3:47PM EDT2024-08-020.190.100.33+0.19-4214936.38%
AAPL240816C002600002024-06-21 3:54PM EDT2024-08-160.240.230.29-0.20-45.45%5304,90430.62%
AAPL240920C002600002024-06-21 3:57PM EDT2024-09-200.510.440.55-0.29-36.25%1195,17826.76%
AAPL241018C002600002024-06-21 3:51PM EDT2024-10-180.890.710.87-0.22-19.82%971,75425.64%
AAPL241115C002600002024-06-21 3:58PM EDT2024-11-151.431.331.53-0.46-24.34%511,52526.28%
AAPL241220C002600002024-06-21 3:59PM EDT2024-12-201.931.752.05-0.53-21.54%73,46925.48%
AAPL250117C002600002024-06-21 3:59PM EDT2025-01-172.402.142.49-0.55-18.64%67625,21325.04%
AAPL250321C002600002024-06-21 3:55PM EDT2025-03-213.923.604.10-0.58-12.89%373,74825.65%
AAPL250620C002600002024-06-21 3:58PM EDT2025-06-206.606.057.00-0.65-8.97%2657,58627.05%
AAPL250919C002600002024-06-21 11:58AM EDT2025-09-1910.236.9010.15+0.23+2.30%11531528.33%
AAPL251219C002600002024-06-21 1:31PM EDT2025-12-1912.5310.6013.45-0.11-0.87%372329.55%
AAPL260116C002600002024-06-21 3:55PM EDT2026-01-1612.5611.2513.55-1.33-9.58%888528.93%
AAPL260618C002600002024-06-17 1:17PM EDT2026-06-1820.9115.7518.350.00-3585430.11%
AAPL261218C002600002024-06-21 3:06PM EDT2026-12-1822.4119.9022.90+0.06+0.27%10399330.52%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240705P002600002024-06-13 12:20PM EDT2024-07-0547.8050.5053.900.00-2089.21%
AAPL240719P002600002024-06-20 3:35PM EDT2024-07-1950.3250.5054.050.00-1162.18%
AAPL240726P002600002024-06-20 3:35PM EDT2024-07-2650.2850.5054.000.00-3054.75%
AAPL240920P002600002024-06-20 10:05AM EDT2024-09-2047.3050.5053.900.00-1032.79%
AAPL241018P002600002024-06-17 3:49PM EDT2024-10-1843.5350.7053.900.00-5028.60%
AAPL241220P002600002024-06-17 12:09PM EDT2024-12-2043.6150.2054.000.00-1023.48%
AAPL250117P002600002024-06-21 10:35AM EDT2025-01-1749.3050.5053.900.00-2021.48%
AAPL250321P002600002024-06-20 1:23PM EDT2025-03-2150.5050.5054.050.00-1019.31%
AAPL250620P002600002024-05-10 9:45AM EDT2025-06-2075.0062.6563.850.00--033.40%
AAPL250919P002600002024-01-12 12:50PM EDT2025-09-1974.4069.8072.700.00-1040.22%
AAPL251219P002600002024-06-17 3:13PM EDT2025-12-1944.9351.1555.000.00-210615.55%
AAPL260116P002600002024-06-21 9:51AM EDT2026-01-1651.7051.3554.55+5.84+12.73%1514.34%
AAPL260618P002600002024-06-12 11:39AM EDT2026-06-1846.9052.0056.000.00--20014.94%
AAPL261218P002600002024-06-18 9:53AM EDT2026-12-1849.0053.0057.000.00-262614.53%