CS (Lux) Infrastructure Equity IB USD (0P0001C6G4)
OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Time period:
06 June 2023 - 06 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 06 June 2024 | - | - | - | - | - | - |
| 05 June 2024 | - | - | - | - | - | - |
| 04 June 2024 | 243.25 | 243.25 | 243.25 | 243.25 | 243.25 | - |
| 03 June 2024 | 242.61 | 242.61 | 242.61 | 242.61 | 242.61 | - |
| 31 May 2024 | 244.22 | 244.22 | 244.22 | 244.22 | 244.22 | - |
| 30 May 2024 | 240.60 | 240.60 | 240.60 | 240.60 | 240.60 | - |
| 29 May 2024 | 238.25 | 238.25 | 238.25 | 238.25 | 238.25 | - |
| 28 May 2024 | 241.71 | 241.71 | 241.71 | 241.71 | 241.71 | - |
| 24 May 2024 | 241.92 | 241.92 | 241.92 | 241.92 | 241.92 | - |
| 23 May 2024 | 242.25 | 242.25 | 242.25 | 242.25 | 242.25 | - |
| 22 May 2024 | 245.75 | 245.75 | 245.75 | 245.75 | 245.75 | - |
| 21 May 2024 | 246.91 | 246.91 | 246.91 | 246.91 | 246.91 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 248.01 | 248.01 | 248.01 | 248.01 | 248.01 | - |
| 16 May 2024 | 248.75 | 248.75 | 248.75 | 248.75 | 248.75 | - |
| 15 May 2024 | 247.88 | 247.88 | 247.88 | 247.88 | 247.88 | - |
| 14 May 2024 | 245.58 | 245.58 | 245.58 | 245.58 | 245.58 | - |
| 13 May 2024 | 244.30 | 244.30 | 244.30 | 244.30 | 244.30 | - |
| 10 May 2024 | 243.47 | 243.47 | 243.47 | 243.47 | 243.47 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 240.48 | 240.48 | 240.48 | 240.48 | 240.48 | - |
| 07 May 2024 | 239.73 | 239.73 | 239.73 | 239.73 | 239.73 | - |
| 06 May 2024 | 238.23 | 238.23 | 238.23 | 238.23 | 238.23 | - |
| 03 May 2024 | 237.50 | 237.50 | 237.50 | 237.50 | 237.50 | - |
| 02 May 2024 | 235.17 | 235.17 | 235.17 | 235.17 | 235.17 | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | 238.18 | 238.18 | 238.18 | 238.18 | 238.18 | - |
| 26 Apr 2024 | 237.01 | 237.01 | 237.01 | 237.01 | 237.01 | - |
| 25 Apr 2024 | 237.03 | 237.03 | 237.03 | 237.03 | 237.03 | - |
| 24 Apr 2024 | 236.36 | 236.36 | 236.36 | 236.36 | 236.36 | - |
| 23 Apr 2024 | 237.53 | 237.53 | 237.53 | 237.53 | 237.53 | - |
| 22 Apr 2024 | 234.21 | 234.21 | 234.21 | 234.21 | 234.21 | - |
| 19 Apr 2024 | 233.46 | 233.46 | 233.46 | 233.46 | 233.46 | - |
| 18 Apr 2024 | 231.33 | 231.33 | 231.33 | 231.33 | 231.33 | - |
| 17 Apr 2024 | 229.80 | 229.80 | 229.80 | 229.80 | 229.80 | - |
| 16 Apr 2024 | 229.38 | 229.38 | 229.38 | 229.38 | 229.38 | - |
| 15 Apr 2024 | 232.03 | 232.03 | 232.03 | 232.03 | 232.03 | - |
| 12 Apr 2024 | 233.68 | 233.68 | 233.68 | 233.68 | 233.68 | - |
| 11 Apr 2024 | 234.83 | 234.83 | 234.83 | 234.83 | 234.83 | - |
| 10 Apr 2024 | 236.23 | 236.23 | 236.23 | 236.23 | 236.23 | - |
| 09 Apr 2024 | 239.57 | 239.57 | 239.57 | 239.57 | 239.57 | - |
| 08 Apr 2024 | 239.50 | 239.50 | 239.50 | 239.50 | 239.50 | - |
| 05 Apr 2024 | 238.98 | 238.98 | 238.98 | 238.98 | 238.98 | - |
| 04 Apr 2024 | 240.84 | 240.84 | 240.84 | 240.84 | 240.84 | - |
| 03 Apr 2024 | 241.62 | 241.62 | 241.62 | 241.62 | 241.62 | - |
| 02 Apr 2024 | 240.77 | 240.77 | 240.77 | 240.77 | 240.77 | - |
| 01 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | 243.63 | 243.63 | 243.63 | 243.63 | 243.63 | - |
| 27 Mar 2024 | 243.40 | 243.40 | 243.40 | 243.40 | 243.40 | - |
| 26 Mar 2024 | 240.65 | 240.65 | 240.65 | 240.65 | 240.65 | - |
| 25 Mar 2024 | 240.61 | 240.61 | 240.61 | 240.61 | 240.61 | - |
| 22 Mar 2024 | 240.66 | 240.66 | 240.66 | 240.66 | 240.66 | - |
| 21 Mar 2024 | 241.06 | 241.06 | 241.06 | 241.06 | 241.06 | - |
| 20 Mar 2024 | 240.65 | 240.65 | 240.65 | 240.65 | 240.65 | - |
| 19 Mar 2024 | 239.57 | 239.57 | 239.57 | 239.57 | 239.57 | - |
| 18 Mar 2024 | 239.76 | 239.76 | 239.76 | 239.76 | 239.76 | - |
| 15 Mar 2024 | 239.72 | 239.72 | 239.72 | 239.72 | 239.72 | - |
| 14 Mar 2024 | 239.98 | 239.98 | 239.98 | 239.98 | 239.98 | - |
| 13 Mar 2024 | 241.59 | 241.59 | 241.59 | 241.59 | 241.59 | - |
| 12 Mar 2024 | 240.89 | 240.89 | 240.89 | 240.89 | 240.89 | - |
| 11 Mar 2024 | 240.90 | 240.90 | 240.90 | 240.90 | 240.90 | - |
| 08 Mar 2024 | 241.25 | 241.25 | 241.25 | 241.25 | 241.25 | - |
| 07 Mar 2024 | 240.68 | 240.68 | 240.68 | 240.68 | 240.68 | - |
| 06 Mar 2024 | 239.35 | 239.35 | 239.35 | 239.35 | 239.35 | - |
| 05 Mar 2024 | 238.62 | 238.62 | 238.62 | 238.62 | 238.62 | - |
| 04 Mar 2024 | 237.90 | 237.90 | 237.90 | 237.90 | 237.90 | - |
| 01 Mar 2024 | 236.94 | 236.94 | 236.94 | 236.94 | 236.94 | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | 235.11 | 235.11 | 235.11 | 235.11 | 235.11 | - |
| 27 Feb 2024 | 235.34 | 235.34 | 235.34 | 235.34 | 235.34 | - |
| 26 Feb 2024 | 235.06 | 235.06 | 235.06 | 235.06 | 235.06 | - |
| 23 Feb 2024 | 236.46 | 236.46 | 236.46 | 236.46 | 236.46 | - |
| 22 Feb 2024 | 235.61 | 235.61 | 235.61 | 235.61 | 235.61 | - |
| 21 Feb 2024 | 234.74 | 234.74 | 234.74 | 234.74 | 234.74 | - |
| 20 Feb 2024 | 233.15 | 233.15 | 233.15 | 233.15 | 233.15 | - |
| 16 Feb 2024 | 231.57 | 231.57 | 231.57 | 231.57 | 231.57 | - |
| 15 Feb 2024 | 233.03 | 233.03 | 233.03 | 233.03 | 233.03 | - |
| 14 Feb 2024 | 229.46 | 229.46 | 229.46 | 229.46 | 229.46 | - |
| 13 Feb 2024 | 228.94 | 228.94 | 228.94 | 228.94 | 228.94 | - |
| 12 Feb 2024 | 231.14 | 231.14 | 231.14 | 231.14 | 231.14 | - |
| 09 Feb 2024 | 231.37 | 231.37 | 231.37 | 231.37 | 231.37 | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | 232.99 | 232.99 | 232.99 | 232.99 | 232.99 | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | 232.19 | 232.19 | 232.19 | 232.19 | 232.19 | - |
| 02 Feb 2024 | 233.78 | 233.78 | 233.78 | 233.78 | 233.78 | - |
| 01 Feb 2024 | 234.71 | 234.71 | 234.71 | 234.71 | 234.71 | - |
| 31 Jan 2024 | 234.47 | 234.47 | 234.47 | 234.47 | 234.47 | - |
| 30 Jan 2024 | 235.18 | 235.18 | 235.18 | 235.18 | 235.18 | - |
| 29 Jan 2024 | 234.29 | 234.29 | 234.29 | 234.29 | 234.29 | - |
| 26 Jan 2024 | 234.60 | 234.60 | 234.60 | 234.60 | 234.60 | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | 231.69 | 231.69 | 231.69 | 231.69 | 231.69 | - |
| 22 Jan 2024 | 233.18 | 233.18 | 233.18 | 233.18 | 233.18 | - |
| 19 Jan 2024 | 232.48 | 232.48 | 232.48 | 232.48 | 232.48 | - |
| 18 Jan 2024 | 231.47 | 231.47 | 231.47 | 231.47 | 231.47 | - |
| 17 Jan 2024 | 230.88 | 230.88 | 230.88 | 230.88 | 230.88 | - |
| 16 Jan 2024 | 234.72 | 234.72 | 234.72 | 234.72 | 234.72 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.