Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets open in 6 hours 32 minutes
ALL ORDS
7,849.40
+17.50
(+0.22%)
AUD/USD
0.6561
+0.0033
(+0.51%)
ASX 200
7,587.00
+17.10
(+0.23%)
OIL
79.20
+0.20
(+0.25%)
GOLD
2,309.30
-1.70
(-0.07%)
Bitcoin AUD
90,145.55
+3,209.00
(+3.69%)
S&P/NZX ALL INDEX GROSS ( GROSS (^NZGI)
NZSE - NZSE Delayed price. Currency in NZD
Add to watchlist
12,879.15
+5.40
(+0.04%)
At close: 05:38PM NZST
Summary
Chart
Historical data
Options
Components
Time period
:
03 May 2023 - 03 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in NZD
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
02 May 2024
12,874.04
12,880.58
12,837.26
12,879.15
12,879.15
-
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.