S&P/NZX ALL INDEX GROSS ( GROSS (^NZGI)
NZSE - NZSE Delayed price. Currency in NZD
Add to watchlist
At close: 05:38PM NZST
Currency in NZD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| ARG.NZ | Argosy Property Limited | 1.0950 | 0.0000 | 0.00% | 823,934 |
| GFL.NZ | Geneva Finance Limited | 0.2700 | 0.0000 | 0.00% | 40 |
| BLT.NZ | BLIS Technologies Limited | 0.0170 | 0.0000 | 0.00% | 201,138 |
| AFC.NZ | AFC Group Holdings Limited | 0.0010 | 0.0000 | 0.00% | 298,330 |
| MEL.NZ | Meridian Energy Limited | 6.01 | 0.01 | +0.17% | 911,158 |
| POT.NZ | Port of Tauranga Limited | 4.8900 | -0.0100 | -0.20% | 267,256 |
| SPK.NZ | Spark New Zealand Limited | 4.7200 | -0.0100 | -0.21% | 1,442,997 |
| GMT.NZ | Goodman Property Trust | 2.2150 | 0.0050 | +0.23% | 1,529,882 |
| VHP.NZ | Vital Healthcare Property Trust | 2.1350 | 0.0050 | +0.23% | 100,276 |
| FPH.NZ | Fisher & Paykel Healthcare Corporation Limited | 28.11 | -0.10 | -0.35% | 204,192 |
| CNU.NZ | Chorus Limited | 7.25 | 0.04 | +0.55% | 83,901 |
| TAH.NZ | Third Age Health Services Limited | 1.6800 | -0.0100 | -0.59% | 5 |
| SEK.NZ | Seeka Limited | 2.9000 | 0.0200 | +0.69% | 10,427 |
| MMH.NZ | Marsden Maritime Holdings Limited | 4.0000 | -0.0300 | -0.74% | 505 |
| PFI.NZ | Property For Industry Limited | 2.2000 | -0.0200 | -0.90% | 69,554 |
| AIR.NZ | Air New Zealand Limited | 0.5400 | -0.0050 | -0.92% | 2,490,105 |
| RYM.NZ | Ryman Healthcare Limited | 4.0200 | -0.0400 | -0.99% | 1,198,490 |
| PEB.NZ | Pacific Edge Limited | 0.0960 | 0.0010 | +1.05% | 507,623 |
| KPG.NZ | Kiwi Property Group Limited | 0.8000 | -0.0100 | -1.23% | 1,511,163 |
| SUM.NZ | Summerset Group Holdings Limited | 10.60 | -0.23 | -2.12% | 186,031 |
| SML.NZ | Synlait Milk Limited | 0.4750 | -0.0150 | -3.06% | 119,841 |
| SNC.NZ | SNC.NZ | ||||
| SKT.NZ | SKY Network Television Limited | 2.8700 | 0.0300 | +1.06% | 254,984 |
| ALF.NZ | Allied Farmers Limited | 0.7800 | -0.0100 | -1.27% | 129 |
| VGL.NZ | Vista Group International Limited | 1.8000 | -0.0400 | -2.17% | 10,569 |
| MCY.NZ | Mercury NZ Limited | 6.50 | 0.16 | +2.52% | 553,492 |
| WHS.NZ | The Warehouse Group Limited | 1.3600 | -0.0400 | -2.86% | 30,845 |
| KMD.NZ | KMD Brands Limited | 0.5300 | 0.0200 | +3.92% | 78,659 |
| MPG.NZ | Metro Performance Glass Limited | 0.0900 | -0.0080 | -8.16% | 157,438 |
| QEX.NZ | QEX.NZ |
© 2024 Yahoo. All rights reserved.