Australia markets closed

S&P/NZX ALL INDEX GROSS ( GROSS (^NZGI)

NZSE - NZSE Delayed price. Currency in NZD
Add to watchlist
12,677.94-30.46 (-0.24%)
At close: 05:48PM NZST
Currency in NZD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
SEK.NZSeeka Limited2.43000.00000.00%512
GFL.NZGeneva Finance Limited0.26000.00000.00%352
AIR.NZAir New Zealand Limited0.53500.00000.00%980,560
MMH.NZMarsden Maritime Holdings Limited3.70000.00000.00%5,071
WHS.NZThe Warehouse Group Limited1.20000.00000.00%84,334
AFC.NZAFC Group Holdings Limited0.00100.00000.00%298,330
POT.NZPort of Tauranga Limited4.83000.0100+0.21%161,612
GMT.NZGoodman Property Trust2.1950-0.0050-0.23%322,933
SKT.NZSKY Network Television Limited2.5900-0.0100-0.38%128,130
FPH.NZFisher & Paykel Healthcare Corporation Limited28.91-0.15-0.52%361,334
KPG.NZKiwi Property Group Limited0.8350-0.0050-0.60%483,401
TAH.NZThird Age Health Services Limited1.4900-0.0100-0.67%144
VHP.NZVital Healthcare Property Trust1.9800-0.0150-0.75%207,125
SPK.NZSpark New Zealand Limited4.1850-0.0450-1.06%2,225,225
SUM.NZSummerset Group Holdings Limited9.93-0.11-1.10%112,650
MEL.NZMeridian Energy Limited6.10-0.07-1.13%720,013
CNU.NZChorus Limited7.20-0.09-1.23%241,060
MPG.NZMetro Performance Glass Limited0.0760-0.0010-1.30%79,200
VGL.NZVista Group International Limited1.80000.0300+1.69%38,722
ARG.NZArgosy Property Limited1.0800-0.0200-1.82%133,984
MCY.NZMercury NZ Limited6.45-0.14-2.20%411,012
SML.NZSynlait Milk Limited0.4550-0.0150-3.19%184,670
KMD.NZKMD Brands Limited0.4300-0.0150-3.37%223,697
ALF.NZAllied Farmers Limited0.75000.0300+4.17%14,716
RYM.NZRyman Healthcare Limited3.9200-0.1800-4.39%1,268,606
PEB.NZPacific Edge Limited0.09800.0050+5.38%145,348
PFI.NZProperty For Industry Limited2.1000-0.1200-5.41%184,123
BLT.NZBLIS Technologies Limited0.01800.0010+5.88%138,029
SNC.NZSNC.NZ
QEX.NZQEX.NZ