SEK.NZ | Seeka Limited | 2.4300 | 0.0000 | 0.00% | 512 |
GFL.NZ | Geneva Finance Limited | 0.2600 | 0.0000 | 0.00% | 352 |
AIR.NZ | Air New Zealand Limited | 0.5350 | 0.0000 | 0.00% | 980,560 |
MMH.NZ | Marsden Maritime Holdings Limited | 3.7000 | 0.0000 | 0.00% | 5,071 |
WHS.NZ | The Warehouse Group Limited | 1.2000 | 0.0000 | 0.00% | 84,334 |
AFC.NZ | AFC Group Holdings Limited | 0.0010 | 0.0000 | 0.00% | 298,330 |
POT.NZ | Port of Tauranga Limited | 4.8300 | 0.0100 | +0.21% | 161,612 |
GMT.NZ | Goodman Property Trust | 2.1950 | -0.0050 | -0.23% | 322,933 |
SKT.NZ | SKY Network Television Limited | 2.5900 | -0.0100 | -0.38% | 128,130 |
FPH.NZ | Fisher & Paykel Healthcare Corporation Limited | 28.91 | -0.15 | -0.52% | 361,334 |
KPG.NZ | Kiwi Property Group Limited | 0.8350 | -0.0050 | -0.60% | 483,401 |
TAH.NZ | Third Age Health Services Limited | 1.4900 | -0.0100 | -0.67% | 144 |
VHP.NZ | Vital Healthcare Property Trust | 1.9800 | -0.0150 | -0.75% | 207,125 |
SPK.NZ | Spark New Zealand Limited | 4.1850 | -0.0450 | -1.06% | 2,225,225 |
SUM.NZ | Summerset Group Holdings Limited | 9.93 | -0.11 | -1.10% | 112,650 |
MEL.NZ | Meridian Energy Limited | 6.10 | -0.07 | -1.13% | 720,013 |
CNU.NZ | Chorus Limited | 7.20 | -0.09 | -1.23% | 241,060 |
MPG.NZ | Metro Performance Glass Limited | 0.0760 | -0.0010 | -1.30% | 79,200 |
VGL.NZ | Vista Group International Limited | 1.8000 | 0.0300 | +1.69% | 38,722 |
ARG.NZ | Argosy Property Limited | 1.0800 | -0.0200 | -1.82% | 133,984 |
MCY.NZ | Mercury NZ Limited | 6.45 | -0.14 | -2.20% | 411,012 |
SML.NZ | Synlait Milk Limited | 0.4550 | -0.0150 | -3.19% | 184,670 |
KMD.NZ | KMD Brands Limited | 0.4300 | -0.0150 | -3.37% | 223,697 |
ALF.NZ | Allied Farmers Limited | 0.7500 | 0.0300 | +4.17% | 14,716 |
RYM.NZ | Ryman Healthcare Limited | 3.9200 | -0.1800 | -4.39% | 1,268,606 |
PEB.NZ | Pacific Edge Limited | 0.0980 | 0.0050 | +5.38% | 145,348 |
PFI.NZ | Property For Industry Limited | 2.1000 | -0.1200 | -5.41% | 184,123 |
BLT.NZ | BLIS Technologies Limited | 0.0180 | 0.0010 | +5.88% | 138,029 |
SNC.NZ | SNC.NZ | | | | |
QEX.NZ | QEX.NZ | | | | |