Nasdaq CRD Global Sustainabilit (^NQCRD)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Currency in USD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| HPE | Hewlett Packard Enterprise Company | 18.41 | 0.00 | 0.00% | 17,615,379 |
| ARZZ3.SA | Arezzo Indústria e Comércio S.A. | 50.99 | 0.02 | +0.04% | 0 |
| ELISA.HE | Elisa Oyj | 41.46 | 0.12 | +0.29% | 77,446 |
| REC.MI | Recordati Industria Chimica e Farmaceutica S.p.A. | 47.96 | -0.14 | -0.29% | 41,403 |
| RMV.L | Rightmove plc | 542.00 | 1.60 | +0.30% | 316,867 |
| KBC.BR | KBC Group NV | 66.58 | -0.28 | -0.42% | 79,134 |
| IDR.MC | Indra Sistemas, S.A. | 20.46 | 0.10 | +0.49% | 109,174 |
| CCH.L | Coca-Cola HBC AG | 2,742.00 | -14.00 | -0.51% | 81,910 |
| MFI.TO | Maple Leaf Foods Inc. | 23.23 | -0.17 | -0.73% | 69,226 |
| KPN.AS | Koninklijke KPN N.V. | 3.4480 | 0.0320 | +0.94% | 1,573,426 |
| UBSG.SW | UBS Group AG | 28.01 | -0.30 | -1.06% | 1,094,852 |
| HUH1V.HE | Huhtamäki Oyj | 37.00 | -0.40 | -1.07% | 11,277 |
| ABBV | AbbVie Inc. | 155.34 | -1.72 | -1.10% | 5,170,699 |
| GETI-B.ST | Getinge AB (publ) | 189.25 | -2.20 | -1.15% | 156,917 |
| QDT.PA | Quadient S.A. | 21.05 | 0.25 | +1.20% | 23,299 |
| HOG | Harley-Davidson, Inc. | 34.78 | -0.43 | -1.22% | 968,675 |
| TGT | Target Corporation | 147.10 | 1.87 | +1.29% | 4,334,906 |
| TOP.CO | Topdanmark A/S | 287.40 | -3.80 | -1.30% | 33,693 |
| SU.PA | Schneider Electric S.E. | 229.55 | -3.15 | -1.35% | 148,299 |
| TSLA | Tesla, Inc. | 176.75 | -2.49 | -1.39% | 59,481,937 |
| 1COV.DE | Covestro AG | 48.79 | -0.71 | -1.43% | 113,545 |
| ADVANC.BK | Advanced Info Service Public Company Limited | 204.00 | -3.00 | -1.45% | 4,775,377 |
| PUM.DE | PUMA SE | 46.51 | -0.70 | -1.48% | 84,999 |
| ZAL.DE | Zalando SE | 24.39 | 0.36 | +1.50% | 321,813 |
| BPE.MI | BPER Banca SpA | 4.8260 | -0.0750 | -1.53% | 4,225,749 |
| A | Agilent Technologies, Inc. | 148.21 | -2.45 | -1.63% | 1,366,108 |
| 0992.HK | Lenovo Group Limited | 11.620 | -0.200 | -1.69% | 127,934,857 |
| C | Citigroup Inc. | 62.45 | -1.13 | -1.78% | 8,032,358 |
| NDAQ | Nasdaq, Inc. | 60.20 | -2.03 | -3.26% | 1,919,897 |
| F | Ford Motor Company | 11.68 | -0.48 | -3.95% | 56,294,804 |
© 2024 Yahoo. All rights reserved.