Nasdaq CRD Global Sustainabilit (^NQCRD)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Currency in USD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| ELISA.HE | Elisa Oyj | 41.94 | -0.10 | -0.24% | 315,719 |
| RMV.L | Rightmove plc | 546.20 | -1.60 | -0.29% | 1,819,306 |
| BPE.MI | BPER Banca SpA | 5.01 | 0.02 | +0.32% | 22,461,558 |
| TOP.CO | Topdanmark A/S | 301.00 | -1.00 | -0.33% | 77,057 |
| KPN.AS | Koninklijke KPN N.V. | 3.4540 | 0.0130 | +0.38% | 8,483,359 |
| HOG | Harley-Davidson, Inc. | 36.24 | 0.16 | +0.44% | 921,079 |
| ADVANC.BK | Advanced Info Service Public Company Limited | 206.00 | 1.00 | +0.49% | 3,302,927 |
| 1COV.DE | Covestro AG | 48.49 | -0.25 | -0.51% | 333,802 |
| IDR.MC | Indra Sistemas, S.A. | 20.12 | 0.12 | +0.60% | 701,346 |
| HUH1V.HE | Huhtamäki Oyj | 37.64 | 0.24 | +0.64% | 137,647 |
| PUM.DE | PUMA SE | 52.22 | 0.36 | +0.69% | 467,110 |
| QDT.PA | Quadient S.A. | 19.54 | 0.14 | +0.72% | 21,108 |
| 0992.HK | Lenovo Group Limited | 10.240 | 0.080 | +0.79% | 37,604,277 |
| TGT | Target Corporation | 157.51 | -1.45 | -0.91% | 2,504,825 |
| C | Citigroup Inc. | 64.24 | 0.65 | +1.02% | 9,069,681 |
| F | Ford Motor Company | 12.31 | -0.13 | -1.05% | 50,195,301 |
| UBSG.SW | UBS Group AG | 27.67 | 0.34 | +1.24% | 5,595,036 |
| SU.PA | Schneider Electric S.E. | 236.60 | 2.95 | +1.26% | 716,264 |
| ABBV | AbbVie Inc. | 163.79 | 2.20 | +1.36% | 5,106,696 |
| ZAL.DE | Zalando SE | 25.01 | 0.36 | +1.46% | 1,009,585 |
| MFI.TO | Maple Leaf Foods Inc. | 23.87 | -0.37 | -1.53% | 141,228 |
| NDAQ | Nasdaq, Inc. | 61.35 | 0.94 | +1.56% | 2,947,611 |
| KBC.BR | KBC Group NV | 70.02 | 1.10 | +1.60% | 703,677 |
| HPE | Hewlett Packard Enterprise Company | 17.97 | 0.32 | +1.81% | 10,135,155 |
| A | Agilent Technologies, Inc. | 154.08 | 2.80 | +1.85% | 1,485,103 |
| TSLA | Tesla, Inc. | 173.99 | -3.56 | -2.01% | 79,167,226 |
| REC.MI | Recordati Industria Chimica e Farmaceutica S.p.A. | 51.80 | 1.05 | +2.07% | 420,509 |
| CCH.L | Coca-Cola HBC AG | 2,780.00 | 58.00 | +2.13% | 579,018 |
| ARZZ3.SA | Arezzo Indústria e Comércio S.A. | 48.25 | 1.42 | +3.03% | 2,742,500 |
| GETI-B.ST | Getinge AB (publ) | 191.35 | -25.75 | -11.86% | 5,760,300 |
© 2024 Yahoo. All rights reserved.