NASDAQ 100 Equal Weighted (^NDXE)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Currency in USD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| AMGN | Amgen Inc. | 298.62 | 0.12 | +0.04% | 1,409,849 |
| HON | Honeywell International Inc. | 208.53 | -0.10 | -0.05% | 2,176,029 |
| KDP | Keurig Dr Pepper Inc. | 34.04 | -0.02 | -0.06% | 4,579,480 |
| AZN | AstraZeneca PLC | 79.59 | 0.06 | +0.08% | 1,927,655 |
| MELI | MercadoLibre, Inc. | 1,582.14 | 1.61 | +0.10% | 223,020 |
| META | Meta Platforms, Inc. | 504.16 | 0.56 | +0.11% | 9,985,200 |
| INTU | Intuit Inc. | 595.70 | 1.08 | +0.18% | 1,063,060 |
| AMAT | Applied Materials, Inc. | 237.03 | -0.52 | -0.22% | 3,297,426 |
| PCAR | PACCAR Inc | 106.72 | -0.38 | -0.35% | 1,951,632 |
| MDLZ | Mondelez International, Inc. | 65.85 | -0.25 | -0.38% | 4,846,348 |
| MAR | Marriott International, Inc. | 239.45 | -1.02 | -0.42% | 1,564,649 |
| DLTR | Dollar Tree, Inc. | 106.03 | -0.50 | -0.47% | 1,897,838 |
| CCEP | Coca-Cola Europacific Partners PLC | 74.05 | -0.37 | -0.50% | 1,851,762 |
| ILMN | Illumina, Inc. | 108.66 | -0.56 | -0.51% | 1,535,187 |
| MRVL | Marvell Technology, Inc. | 73.27 | 0.40 | +0.55% | 6,022,878 |
| SBUX | Starbucks Corporation | 79.65 | -0.59 | -0.74% | 7,034,579 |
| AAPL | Apple Inc. | 212.49 | -1.75 | -0.82% | 69,104,366 |
| CDW | CDW Corporation | 223.19 | -1.91 | -0.85% | 546,758 |
| FTNT | Fortinet, Inc. | 60.78 | 0.55 | +0.91% | 3,201,292 |
| VRSK | Verisk Analytics, Inc. | 264.37 | 2.52 | +0.96% | 446,007 |
| TXN | Texas Instruments Incorporated | 193.90 | -2.38 | -1.21% | 3,286,353 |
| DDOG | Datadog, Inc. | 117.84 | -1.70 | -1.42% | 3,618,110 |
| MCHP | Microchip Technology Incorporated | 91.35 | -1.46 | -1.57% | 3,852,319 |
| CSGP | CoStar Group, Inc. | 73.93 | -1.27 | -1.69% | 2,642,977 |
| BKR | Baker Hughes Company | 31.09 | -0.54 | -1.71% | 5,030,114 |
| ZS | Zscaler, Inc. | 184.22 | 3.17 | +1.75% | 2,527,428 |
| CEG | Constellation Energy Corporation | 214.90 | -5.03 | -2.29% | 2,372,397 |
| TSLA | Tesla, Inc. | 178.01 | -4.46 | -2.44% | 81,297,663 |
| SIRI | Sirius XM Holdings Inc. | 2.6100 | 0.0700 | +2.76% | 75,085,828 |
| MRNA | Moderna, Inc. | 140.03 | -5.20 | -3.58% | 3,596,594 |
© 2024 Yahoo. All rights reserved.