NASDAQ 100 Equal Weighted (^NDXE)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Currency in USD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| BKR | Baker Hughes Company | 32.93 | -0.04 | -0.12% | 14,462,825 |
| MAR | Marriott International, Inc. | 243.53 | -0.45 | -0.18% | 3,299,600 |
| SBUX | Starbucks Corporation | 79.91 | 0.19 | +0.24% | 25,650,612 |
| ILMN | Illumina, Inc. | 108.57 | 0.32 | +0.30% | 35,653,154 |
| AZN | AstraZeneca PLC | 78.88 | 0.32 | +0.41% | 4,992,766 |
| HON | Honeywell International Inc. | 215.09 | 0.95 | +0.44% | 7,929,048 |
| KDP | Keurig Dr Pepper Inc. | 34.38 | 0.17 | +0.50% | 17,518,647 |
| ZS | Zscaler, Inc. | 179.55 | 0.97 | +0.54% | 3,430,294 |
| AMGN | Amgen Inc. | 308.16 | -1.73 | -0.56% | 6,933,277 |
| DLTR | Dollar Tree, Inc. | 106.87 | -0.71 | -0.66% | 5,231,956 |
| MDLZ | Mondelez International, Inc. | 66.51 | 0.45 | +0.68% | 11,855,525 |
| MRNA | Moderna, Inc. | 133.40 | -1.00 | -0.74% | 5,225,264 |
| TSLA | Tesla, Inc. | 183.01 | 1.44 | +0.79% | 63,029,482 |
| VRSK | Verisk Analytics, Inc. | 270.32 | 2.23 | +0.83% | 1,550,276 |
| MELI | MercadoLibre, Inc. | 1,600.05 | 15.02 | +0.95% | 309,712 |
| SIRI | Sirius XM Holdings Inc. | 2.9300 | 0.0300 | +1.03% | 330,664,094 |
| AAPL | Apple Inc. | 207.49 | -2.19 | -1.04% | 246,421,353 |
| FTNT | Fortinet, Inc. | 58.56 | 0.62 | +1.07% | 16,786,744 |
| PCAR | PACCAR Inc | 105.96 | -1.27 | -1.18% | 4,863,098 |
| CSGP | CoStar Group, Inc. | 73.94 | 0.87 | +1.19% | 6,849,073 |
| DDOG | Datadog, Inc. | 117.57 | 1.49 | +1.28% | 4,956,288 |
| META | Meta Platforms, Inc. | 494.78 | -6.92 | -1.38% | 23,130,732 |
| TXN | Texas Instruments Incorporated | 195.53 | 2.77 | +1.44% | 12,516,976 |
| CDW | CDW Corporation | 235.49 | 3.56 | +1.53% | 2,325,197 |
| MRVL | Marvell Technology, Inc. | 71.89 | -1.35 | -1.84% | 14,770,954 |
| CEG | Constellation Energy Corporation | 218.13 | -4.18 | -1.88% | 5,513,390 |
| AMAT | Applied Materials, Inc. | 235.41 | -4.58 | -1.91% | 15,389,140 |
| CCEP | Coca-Cola Europacific Partners PLC | 74.86 | 1.49 | +2.03% | 2,817,657 |
| INTU | Intuit Inc. | 632.15 | 16.07 | +2.61% | 3,682,587 |
| MCHP | Microchip Technology Incorporated | 91.58 | 2.56 | +2.88% | 9,784,321 |
© 2024 Yahoo. All rights reserved.