Australia markets close in 4 hours 49 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,674.19+127.96 (+0.69%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19550.00
Callsfor21 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240522C195500002024-05-15 10:12AM EDT2024-05-220.410.000.400.00-2523.29%
NDXP240524C195500002024-05-20 2:46PM EDT2024-05-241.900.801.30+0.50+35.71%419318.87%
NDXP240528C195500002024-05-17 11:56AM EDT2024-05-282.371.452.200.00-252114.32%
NDXP240530C195500002024-05-10 9:31AM EDT2024-05-303.103.204.100.00--114.06%
NDXP240531C195500002024-05-15 3:09PM EDT2024-05-3111.704.705.800.00-45614.21%
NDXP240607C195500002024-05-10 11:29AM EDT2024-06-078.6016.1017.800.00--613.88%
NDXP240614C195500002024-05-15 9:46AM EDT2024-06-1430.5336.5039.70+3.33+12.24%11014.46%
NDX240621C195500002024-05-20 3:27PM EDT2024-06-2159.3050.6053.00+18.70+46.06%3013.94%
NDXP240628C195500002024-05-17 2:54PM EDT2024-06-2861.3375.0078.600.00-21215614.39%
NDXP240705C195500002024-05-17 3:07PM EDT2024-07-0582.0896.50100.700.00-3314.51%
Putsfor21 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240607P195500002024-04-19 11:55AM EDT2024-06-072,270.10962.50979.000.00-1123.42%