NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19550.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240729C19550000 | 2024-07-26 4:06PM EDT | 2024-07-29 | 2.83 | 2.30 | 2.90 | -11.47 | -80.21% | 72 | 21 | 15.70% |
| NDXP240730C19550000 | 2024-07-26 4:06PM EDT | 2024-07-30 | 10.36 | 9.40 | 10.40 | -26.24 | -71.69% | 2 | - | 17.42% |
| NDXP240731C19550000 | 2024-07-25 12:22PM EDT | 2024-07-31 | 91.13 | 33.00 | 34.70 | 0.00 | - | - | - | 21.57% |
| NDXP240802C19550000 | 2024-07-26 10:08AM EDT | 2024-08-02 | 69.17 | 75.20 | 77.40 | -43.35 | -38.53% | 2 | 15 | 24.42% |
| NDXP240809C19550000 | 2024-07-26 11:50AM EDT | 2024-08-09 | 149.00 | 133.10 | 136.80 | -34.66 | -18.87% | 2 | 2 | 22.33% |
| NDX240816C19550000 | 2024-07-26 9:58AM EDT | 2024-08-16 | 174.58 | 182.50 | 185.90 | -7.82 | -4.29% | 2 | 15 | 21.38% |
| NDXP240823C19550000 | 2024-07-26 4:13PM EDT | 2024-08-23 | 241.35 | 236.40 | 242.70 | -154.40 | -39.01% | 2 | 2 | 21.52% |
| NDXP240830C19550000 | 2024-07-24 9:54AM EDT | 2024-08-30 | 457.30 | 294.20 | 302.80 | 0.00 | - | 1 | 4 | 22.02% |
| NDX240920C19550000 | 2024-07-19 3:04PM EDT | 2024-09-20 | 731.00 | 417.70 | 422.60 | 0.00 | - | 2 | 4 | 21.65% |
| NDX241220C19550000 | 2024-07-25 9:59AM EDT | 2024-12-20 | 859.20 | 901.60 | 913.90 | 0.00 | - | - | - | 23.73% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240729P19550000 | 2024-07-24 10:57AM EDT | 2024-07-29 | 340.75 | 511.80 | 528.90 | 0.00 | - | 2 | 3 | 15.39% |
| NDXP240731P19550000 | 2024-07-24 1:39PM EDT | 2024-07-31 | 433.05 | 537.70 | 555.80 | 0.00 | - | 4 | 2 | 20.50% |
| NDXP240801P19550000 | 2024-07-19 11:35AM EDT | 2024-08-01 | 289.20 | 552.80 | 570.00 | 0.00 | - | 1 | 1 | 21.26% |
| NDXP240802P19550000 | 2024-07-24 10:21AM EDT | 2024-08-02 | 391.40 | 566.30 | 586.50 | 0.00 | - | 3 | 4 | 22.10% |
| NDXP240805P19550000 | 2024-07-24 11:23AM EDT | 2024-08-05 | 459.72 | 578.10 | 595.40 | 0.00 | - | 2 | 1 | 19.51% |
| NDXP240808P19550000 | 2024-07-22 12:06PM EDT | 2024-08-08 | 272.46 | 603.60 | 621.00 | 0.00 | - | - | 1 | 19.52% |
| NDXP240809P19550000 | 2024-07-26 1:29PM EDT | 2024-08-09 | 546.40 | 606.70 | 624.40 | +54.12 | +10.99% | 1 | 2 | 19.11% |
| NDX240816P19550000 | 2024-07-26 10:58AM EDT | 2024-08-16 | 713.68 | 642.40 | 657.00 | +465.74 | +187.84% | 1 | 13 | 17.83% |
| NDXP240823P19550000 | 2024-07-24 12:08PM EDT | 2024-08-23 | 670.97 | 681.80 | 691.40 | +60.97 | +10.00% | 1 | 7 | 17.38% |
| NDXP240830P19550000 | 2024-07-19 10:27AM EDT | 2024-08-30 | 421.84 | 712.60 | 727.80 | 0.00 | - | 20 | 22 | 17.31% |
| NDX240920P19550000 | 2024-07-19 10:33AM EDT | 2024-09-20 | 757.50 | 782.60 | 793.20 | +241.64 | +46.84% | 3 | 8 | 16.11% |
| NDX241220P19550000 | 2024-06-07 9:52AM EDT | 2024-12-20 | 986.40 | 531.00 | 538.60 | 0.00 | - | 1 | 1 | 3.03% |
© 2024 Yahoo. All rights reserved.