Australia markets close in 9 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,754.34-68.53 (-0.35%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Callsfor24 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240724C183000002024-07-01 10:21AM EDT18,300.001,464.040.000.000.00-100.00%
NDXP240724C184000002024-07-18 3:45PM EDT18,400.001,348.350.000.000.00-200.00%
NDXP240724C186000002024-07-10 10:02AM EDT18,600.001,979.100.000.000.00--00.00%
NDXP240724C188000002024-07-09 3:51PM EDT18,800.001,711.710.000.000.00--00.00%
NDXP240724C190000002024-07-23 9:32AM EDT19,000.00773.200.000.000.00-100.00%
NDXP240724C192600002024-07-23 12:57PM EDT19,260.00510.390.000.000.00-100.00%
NDXP240724C193000002024-07-18 12:30PM EDT19,300.00445.000.000.000.00-200.00%
NDXP240724C195000002024-07-23 4:04PM EDT19,500.00272.090.000.000.00-100.00%
NDXP240724C195500002024-07-23 4:06PM EDT19,550.00274.630.000.000.00-100.00%
NDXP240724C195600002024-07-19 2:01PM EDT19,560.00176.050.000.000.00-100.00%
NDXP240724C195700002024-07-23 1:15PM EDT19,570.00234.850.000.000.00-300.00%
NDXP240724C195750002024-07-22 9:50AM EDT19,575.00327.300.000.000.00-100.00%
NDXP240724C196000002024-07-23 4:04PM EDT19,600.00187.300.000.000.00-300.00%
NDXP240724C196200002024-07-23 4:12PM EDT19,620.00180.850.000.000.00-100.00%
NDXP240724C196300002024-07-23 4:12PM EDT19,630.00173.250.000.000.00-400.00%
NDXP240724C196400002024-07-19 10:32AM EDT19,640.00182.600.000.000.00-100.00%
NDXP240724C196500002024-07-23 4:06PM EDT19,650.00193.580.000.000.00-100.00%
NDXP240724C196600002024-07-19 1:00PM EDT19,660.00135.710.000.000.00-200.00%
NDXP240724C196800002024-07-19 1:00PM EDT19,680.00127.300.000.000.00-400.00%
NDXP240724C196900002024-07-19 12:55PM EDT19,690.00118.070.000.000.00-200.00%
NDXP240724C197000002024-07-23 4:04PM EDT19,700.00116.500.000.000.00-300.00%
NDXP240724C197100002024-07-23 10:24AM EDT19,710.00206.100.000.000.00-100.00%
NDXP240724C197200002024-07-22 11:57AM EDT19,720.00129.750.000.000.00-400.00%
NDXP240724C197250002024-07-19 2:28PM EDT19,725.0096.000.000.000.00-300.00%
NDXP240724C197300002024-07-22 3:00PM EDT19,730.00184.800.000.000.00-400.00%
NDXP240724C197400002024-07-23 3:55PM EDT19,740.00101.950.000.000.00-600.00%
NDXP240724C197600002024-07-23 3:44PM EDT19,760.00101.300.000.000.00-1400.10%
NDXP240724C197700002024-07-23 3:44PM EDT19,770.0099.000.000.000.00-1100.39%
NDXP240724C197750002024-07-23 10:07AM EDT19,775.00148.800.000.000.00-100.39%
NDXP240724C197900002024-07-23 4:08PM EDT19,790.0093.430.000.000.00-4600.78%
NDXP240724C198000002024-07-23 4:08PM EDT19,800.0088.270.000.000.00-4200.78%
NDXP240724C198200002024-07-23 3:33PM EDT19,820.0088.600.000.000.00-2401.56%
NDXP240724C198250002024-07-23 3:59PM EDT19,825.0066.030.000.000.00-1801.56%
NDXP240724C198300002024-07-23 3:33PM EDT19,830.0083.600.000.000.00-1601.56%
NDXP240724C198400002024-07-23 4:06PM EDT19,840.0070.060.000.000.00-6101.56%
NDXP240724C198500002024-07-23 4:02PM EDT19,850.0053.000.000.000.00-8301.56%
NDXP240724C198600002024-07-23 3:33PM EDT19,860.0069.540.000.000.00-701.56%
NDXP240724C198700002024-07-23 3:59PM EDT19,870.0048.600.000.000.00-1901.56%
NDXP240724C198750002024-07-23 3:41PM EDT19,875.0058.270.000.000.00-1103.13%
NDXP240724C198800002024-07-23 3:27PM EDT19,880.0067.730.000.000.00-1903.13%
NDXP240724C198900002024-07-23 4:10PM EDT19,890.0037.920.000.000.00-2103.13%
NDXP240724C199000002024-07-23 4:10PM EDT19,900.0034.460.000.000.00-6903.13%
NDXP240724C199100002024-07-23 2:11PM EDT19,910.0057.000.000.000.00-403.13%
NDXP240724C199200002024-07-23 4:03PM EDT19,920.0028.000.000.000.00-803.13%
NDXP240724C199250002024-07-23 1:08PM EDT19,925.0044.140.000.000.00-403.13%
NDXP240724C199300002024-07-23 3:53PM EDT19,930.0037.370.000.000.00-1003.13%
NDXP240724C199400002024-07-23 4:01PM EDT19,940.0031.800.000.000.00-803.13%
NDXP240724C199500002024-07-23 4:01PM EDT19,950.0029.500.000.000.00-8103.13%
NDXP240724C199600002024-07-23 3:54PM EDT19,960.0025.850.000.000.00-703.13%
NDXP240724C199700002024-07-23 4:07PM EDT19,970.0025.000.000.000.00-603.13%
NDXP240724C199750002024-07-23 3:57PM EDT19,975.0021.860.000.000.00-2603.13%
NDXP240724C199800002024-07-23 3:47PM EDT19,980.0027.570.000.000.00-6803.13%
NDXP240724C199900002024-07-23 4:10PM EDT19,990.0015.170.000.000.00-2303.13%
NDXP240724C200000002024-07-23 4:14PM EDT20,000.0010.900.000.000.00-30203.13%
NDXP240724C200100002024-07-23 3:22PM EDT20,010.0025.600.000.000.00-21006.25%
NDXP240724C200200002024-07-23 4:09PM EDT20,020.0015.720.000.000.00-5906.25%
NDXP240724C200250002024-07-23 3:59PM EDT20,025.0013.400.000.000.00-906.25%
NDXP240724C200300002024-07-23 4:10PM EDT20,030.0010.040.000.000.00-906.25%
NDXP240724C200400002024-07-23 4:14PM EDT20,040.007.000.000.000.00-10106.25%
NDXP240724C200500002024-07-23 4:10PM EDT20,050.007.950.000.000.00-10706.25%
NDXP240724C200600002024-07-23 4:10PM EDT20,060.007.050.000.000.00-1006.25%
NDXP240724C200750002024-07-23 3:28PM EDT20,075.0013.880.000.000.00-806.25%
NDXP240724C200800002024-07-23 3:51PM EDT20,080.0011.700.000.000.00-1206.25%
NDXP240724C200900002024-07-23 4:12PM EDT20,090.004.550.000.000.00-1506.25%
NDXP240724C201000002024-07-23 4:13PM EDT20,100.004.000.000.000.00-14506.25%
NDXP240724C201100002024-07-23 4:12PM EDT20,110.003.700.000.000.00-1006.25%
NDXP240724C201200002024-07-23 4:09PM EDT20,120.004.700.000.000.00-5806.25%
NDXP240724C201300002024-07-23 4:08PM EDT20,130.004.700.000.000.00-2106.25%
NDXP240724C201500002024-07-23 4:12PM EDT20,150.002.370.000.000.00-3006.25%
NDXP240724C201600002024-07-23 4:13PM EDT20,160.002.200.000.000.00-1406.25%
NDXP240724C201700002024-07-23 4:10PM EDT20,170.002.580.000.000.00-406.25%
NDXP240724C201750002024-07-23 2:33PM EDT20,175.004.780.000.000.00-406.25%
NDXP240724C201900002024-07-23 1:02PM EDT20,190.005.300.000.000.00-206.25%
NDXP240724C202000002024-07-23 4:14PM EDT20,200.001.200.000.000.00-6606.25%
NDXP240724C202200002024-07-23 3:35PM EDT20,220.003.400.000.000.00-2306.25%
NDXP240724C202250002024-07-23 3:47PM EDT20,225.003.210.000.000.00-5906.25%
NDXP240724C202300002024-07-23 3:51PM EDT20,230.003.200.000.000.00-2306.25%
NDXP240724C202400002024-07-23 3:48PM EDT20,240.003.040.000.000.00-2006.25%
NDXP240724C202500002024-07-23 4:14PM EDT20,250.001.250.000.000.00-7206.25%
NDXP240724C202700002024-07-23 3:56PM EDT20,270.001.630.000.000.00-1106.25%
NDXP240724C202800002024-07-23 3:46PM EDT20,280.002.350.000.000.00-15012.50%
NDXP240724C202900002024-07-23 3:31PM EDT20,290.002.260.000.000.00-10012.50%
NDXP240724C203000002024-07-23 4:02PM EDT20,300.001.000.000.000.00-40012.50%
NDXP240724C203100002024-07-23 3:58PM EDT20,310.001.220.000.000.00-7012.50%
NDXP240724C203250002024-07-23 3:01PM EDT20,325.001.920.000.000.00-14012.50%
NDXP240724C203300002024-07-15 3:54PM EDT20,330.00228.000.000.000.00-20012.50%
NDXP240724C203500002024-07-23 4:13PM EDT20,350.000.750.000.000.00-59012.50%
NDXP240724C203700002024-07-23 3:41PM EDT20,370.001.560.000.000.00-18012.50%
NDXP240724C203800002024-07-23 3:55PM EDT20,380.000.950.000.000.00-7012.50%
NDXP240724C203900002024-07-23 11:19AM EDT20,390.002.570.000.000.00-5012.50%
NDXP240724C204000002024-07-23 4:01PM EDT20,400.000.500.000.000.00-64012.50%
NDXP240724C204100002024-07-23 3:01PM EDT20,410.001.480.000.000.00-5012.50%
NDXP240724C204250002024-07-23 4:07PM EDT20,425.000.350.000.000.00-21012.50%
NDXP240724C204300002024-07-23 4:14PM EDT20,430.000.200.000.000.00-1012.50%
NDXP240724C204400002024-07-23 3:31PM EDT20,440.001.350.000.000.00-11012.50%
NDXP240724C204500002024-07-23 2:27PM EDT20,450.001.300.000.000.00-66012.50%
NDXP240724C204600002024-07-23 4:12PM EDT20,460.000.300.000.000.00-5012.50%
NDXP240724C204750002024-07-23 4:13PM EDT20,475.000.250.000.000.00-7012.50%
NDXP240724C204800002024-07-23 4:13PM EDT20,480.000.250.000.000.00-3012.50%
NDXP240724C204900002024-07-23 4:13PM EDT20,490.000.250.000.000.00-3012.50%
NDXP240724C205000002024-07-23 3:39PM EDT20,500.001.250.000.000.00-448012.50%
NDXP240724C205100002024-07-23 4:14PM EDT20,510.000.200.000.000.00-3012.50%
NDXP240724C205250002024-07-23 4:12PM EDT20,525.000.200.000.000.00-28012.50%
NDXP240724C205300002024-07-23 3:51PM EDT20,530.001.000.000.000.00-3012.50%
NDXP240724C205500002024-07-23 4:07PM EDT20,550.000.100.000.000.00-107012.50%
NDXP240724C205600002024-07-19 11:59AM EDT20,560.006.350.000.000.00-3012.50%
NDXP240724C205700002024-07-23 3:51PM EDT20,570.000.850.000.000.00-6012.50%
NDXP240724C205750002024-07-23 3:55PM EDT20,575.001.010.000.000.00-7012.50%
NDXP240724C205800002024-07-23 12:57PM EDT20,580.000.740.000.000.00-2012.50%
NDXP240724C205900002024-07-17 3:38PM EDT20,590.0019.570.000.000.00--012.50%
NDXP240724C206000002024-07-23 3:54PM EDT20,600.000.500.000.000.00-46012.50%
NDXP240724C206100002024-07-23 9:59AM EDT20,610.000.680.000.000.00-1012.50%
NDXP240724C206200002024-07-23 10:19AM EDT20,620.001.000.000.000.00-2012.50%
NDXP240724C206250002024-07-23 3:40PM EDT20,625.000.830.000.000.00-2012.50%
NDXP240724C206300002024-07-22 12:04PM EDT20,630.001.850.000.000.00-3012.50%
NDXP240724C206500002024-07-23 4:04PM EDT20,650.000.300.000.000.00-27012.50%
NDXP240724C206700002024-07-17 12:00PM EDT20,670.0012.700.000.000.00-6012.50%
NDXP240724C206750002024-07-23 9:49AM EDT20,675.000.650.000.000.00-1012.50%
NDXP240724C206800002024-07-22 3:37PM EDT20,680.001.320.000.000.00-2012.50%
NDXP240724C206900002024-07-22 2:24PM EDT20,690.001.800.000.000.00-1012.50%
NDXP240724C207000002024-07-23 3:48PM EDT20,700.000.550.000.000.00-10012.50%
NDXP240724C207100002024-07-18 11:06AM EDT20,710.007.500.000.000.00-1012.50%
NDXP240724C207200002024-07-15 1:31PM EDT20,720.0088.450.000.000.00-1012.50%
NDXP240724C207250002024-07-22 9:52AM EDT20,725.002.550.000.000.00-8012.50%
NDXP240724C207300002024-07-22 10:04AM EDT20,730.002.100.000.000.00-5012.50%
NDXP240724C207400002024-07-23 11:09AM EDT20,740.000.360.000.000.00-1012.50%
NDXP240724C207500002024-07-23 4:12PM EDT20,750.000.300.000.000.00-9012.50%
NDXP240724C207600002024-07-17 3:44PM EDT20,760.0010.900.000.000.00--012.50%
NDXP240724C207700002024-07-17 3:29PM EDT20,770.0010.400.000.000.00--012.50%
NDXP240724C207800002024-07-12 10:25AM EDT20,780.0071.500.000.000.00--012.50%
NDXP240724C208000002024-07-23 3:47PM EDT20,800.000.760.000.000.00-15012.50%
NDXP240724C208100002024-07-18 10:13AM EDT20,810.007.700.000.000.00-2012.50%
NDXP240724C208400002024-07-18 11:13AM EDT20,840.004.200.000.000.00-1012.50%
NDXP240724C208500002024-07-23 1:02PM EDT20,850.004.700.000.000.00-3012.50%
NDXP240724C209000002024-07-10 10:17AM EDT20,900.00107.000.000.000.00--025.00%
NDXP240724C209200002024-07-16 2:40PM EDT20,920.0032.250.000.000.00--025.00%
NDXP240724C209250002024-07-23 3:26PM EDT20,925.000.500.000.000.00-3025.00%
NDXP240724C209500002024-07-18 4:10PM EDT20,950.006.300.000.000.00-4025.00%
NDXP240724C209750002024-07-17 10:00AM EDT20,975.007.320.000.000.00-1025.00%
NDXP240724C210000002024-07-23 3:54PM EDT21,000.000.300.000.000.00-11025.00%
NDXP240724C210100002024-07-17 9:57AM EDT21,010.006.800.000.000.00--025.00%
NDXP240724C210500002024-07-17 10:50AM EDT21,050.004.850.000.000.00-1025.00%
NDXP240724C210900002024-07-19 11:06AM EDT21,090.003.000.000.000.00-2025.00%
NDXP240724C211000002024-07-23 4:06PM EDT21,100.000.100.000.000.00-15025.00%
NDXP240724C211500002024-07-23 2:27PM EDT21,150.000.150.000.000.00-10025.00%
NDXP240724C211750002024-07-23 2:27PM EDT21,175.000.150.000.000.00-20025.00%
NDXP240724C212000002024-07-23 9:32AM EDT21,200.000.280.000.000.00-2025.00%
NDXP240724C212250002024-07-18 11:15AM EDT21,225.001.950.000.000.00-3025.00%
NDXP240724C212500002024-07-18 11:15AM EDT21,250.001.850.000.000.00-3025.00%
NDXP240724C212750002024-07-17 10:01AM EDT21,275.003.380.000.000.00--025.00%
NDXP240724C213000002024-07-17 9:44AM EDT21,300.003.200.000.000.00-8025.00%
NDXP240724C213250002024-07-17 10:01AM EDT21,325.003.120.000.000.00--025.00%
NDXP240724C213500002024-07-23 2:30PM EDT21,350.000.100.000.000.00-10025.00%
NDXP240724C213750002024-07-17 9:43AM EDT21,375.002.800.000.000.00-5025.00%
NDXP240724C214000002024-07-18 3:27PM EDT21,400.001.970.000.000.00-3025.00%
NDXP240724C214500002024-07-18 12:06PM EDT21,450.001.250.000.000.00-3025.00%
NDXP240724C214750002024-07-18 12:06PM EDT21,475.001.200.000.000.00-3025.00%
NDXP240724C215000002024-07-23 2:48PM EDT21,500.000.100.000.000.00-10025.00%
NDXP240724C215250002024-07-01 9:30AM EDT21,525.002.850.000.000.00--025.00%
NDXP240724C215500002024-07-16 9:31AM EDT21,550.005.070.000.000.00-25025.00%
NDXP240724C215750002024-07-16 9:32AM EDT21,575.004.820.000.000.00--025.00%
NDXP240724C216000002024-07-16 9:32AM EDT21,600.004.580.000.000.00-28025.00%
NDXP240724C216250002024-07-16 9:31AM EDT21,625.004.250.000.000.00-5025.00%
NDXP240724C216750002024-07-23 3:52PM EDT21,675.000.050.000.000.00-25025.00%
NDXP240724C217000002024-07-23 4:09PM EDT21,700.000.050.000.000.00-38025.00%
NDXP240724C217250002024-07-05 9:30AM EDT21,725.003.300.000.000.00-1025.00%
NDXP240724C217500002024-07-22 10:00AM EDT21,750.000.250.000.000.00-3025.00%
NDXP240724C217750002024-07-15 11:48AM EDT21,775.003.270.000.000.00-2025.00%
NDXP240724C218000002024-07-16 9:42AM EDT21,800.003.190.000.000.00-35025.00%
NDXP240724C218250002024-07-15 11:48AM EDT21,825.003.070.000.000.00-2025.00%
NDXP240724C221000002024-07-19 4:06PM EDT22,100.000.400.000.000.00-5025.00%
NDXP240724C222250002024-07-05 9:30AM EDT22,225.001.500.000.000.00-1050.00%
Putsfor24 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240724P176000002024-07-22 9:55AM EDT17,600.000.420.000.000.00-7050.00%
NDXP240724P177000002024-07-16 10:06AM EDT17,700.001.700.000.000.00--025.00%
NDXP240724P178000002024-07-23 12:25PM EDT17,800.000.180.000.000.00-5025.00%
NDXP240724P180000002024-07-23 2:53PM EDT18,000.000.250.000.000.00-16025.00%
NDXP240724P180250002024-07-19 9:30AM EDT18,025.006.200.000.000.00-1025.00%
NDXP240724P183000002024-07-22 9:47AM EDT18,300.000.750.000.000.00-4025.00%
NDXP240724P183500002024-07-22 11:09AM EDT18,350.000.680.000.000.00-3025.00%
NDXP240724P183750002024-07-22 11:46AM EDT18,375.000.700.000.000.00-2025.00%
NDXP240724P184000002024-07-18 12:24PM EDT18,400.0013.100.000.000.00-1025.00%
NDXP240724P184100002024-07-19 9:34AM EDT18,410.009.510.000.000.00-1025.00%
NDXP240724P184500002024-07-18 2:05PM EDT18,450.0011.500.000.000.00-1025.00%
NDXP240724P184750002024-07-18 3:45PM EDT18,475.0012.300.000.000.00-4025.00%
NDXP240724P184900002024-07-22 10:18AM EDT18,490.001.200.000.000.00-2025.00%
NDXP240724P185000002024-07-22 2:34PM EDT18,500.000.430.000.000.00-3025.00%
NDXP240724P185200002024-07-22 2:29PM EDT18,520.000.410.000.000.00-2025.00%
NDXP240724P185250002024-07-22 12:26PM EDT18,525.000.600.000.000.00-6025.00%
NDXP240724P185300002024-07-19 12:39PM EDT18,530.0011.600.000.000.00-2025.00%
NDXP240724P185500002024-07-19 2:04PM EDT18,550.009.300.000.000.00-4025.00%
NDXP240724P185750002024-07-18 2:35PM EDT18,575.0014.600.000.000.00-14025.00%
NDXP240724P185900002024-07-19 12:13PM EDT18,590.009.800.000.000.00-1025.00%
NDXP240724P186000002024-07-23 1:01PM EDT18,600.000.450.000.000.00-12025.00%
NDXP240724P186100002024-07-19 3:01PM EDT18,610.009.000.000.000.00-1025.00%
NDXP240724P186400002024-07-19 4:09PM EDT18,640.008.600.000.000.00-2025.00%
NDXP240724P186500002024-07-23 3:47PM EDT18,650.000.390.000.000.00-20025.00%
NDXP240724P187000002024-07-22 11:09AM EDT18,700.001.490.000.000.00-3025.00%
NDXP240724P187250002024-07-23 1:34PM EDT18,725.000.250.000.000.00-3012.50%
NDXP240724P187500002024-07-23 9:40AM EDT18,750.000.470.000.000.00-1012.50%
NDXP240724P187750002024-07-18 10:12AM EDT18,775.009.100.000.000.00-2012.50%
NDXP240724P187900002024-07-23 1:45PM EDT18,790.000.250.000.000.00-6012.50%
NDXP240724P188000002024-07-23 12:08PM EDT18,800.000.130.000.000.00-5012.50%
NDXP240724P188100002024-07-19 3:41PM EDT18,810.0016.650.000.000.00-1012.50%
NDXP240724P188250002024-07-23 1:58PM EDT18,825.000.250.000.000.00-8012.50%
NDXP240724P188500002024-07-23 4:08PM EDT18,850.000.380.000.000.00-1012.50%
NDXP240724P188700002024-07-23 9:50AM EDT18,870.000.360.000.000.00-3012.50%
NDXP240724P188750002024-07-18 11:20AM EDT18,875.0027.320.000.000.00-12012.50%
NDXP240724P189000002024-07-23 11:37AM EDT18,900.000.550.000.000.00-5012.50%
NDXP240724P189100002024-07-23 11:41AM EDT18,910.000.270.000.000.00-4012.50%
NDXP240724P189200002024-07-22 2:29PM EDT18,920.001.040.000.000.00-2012.50%
NDXP240724P189250002024-07-22 3:59PM EDT18,925.000.150.000.000.00-9012.50%
NDXP240724P189400002024-07-19 12:05PM EDT18,940.0025.000.000.000.00-6-12.50%
NDXP240724P189600002024-07-23 11:41AM EDT18,960.000.360.000.000.00-2012.50%
NDXP240724P189700002024-07-19 12:03PM EDT18,970.0027.070.000.000.00-4-12.50%
NDXP240724P189750002024-07-23 3:55PM EDT18,975.000.640.000.000.00-6012.50%
NDXP240724P189800002024-07-23 11:40AM EDT18,980.000.380.000.000.00-1012.50%
NDXP240724P190000002024-07-23 4:10PM EDT19,000.000.700.000.000.00-227012.50%
NDXP240724P190100002024-07-23 12:38PM EDT19,010.000.520.000.000.00-1012.50%
NDXP240724P190250002024-07-23 2:04PM EDT19,025.000.390.000.000.00-4012.50%
NDXP240724P190300002024-07-19 11:32AM EDT19,030.0044.900.000.000.00-1012.50%
NDXP240724P190500002024-07-23 3:52PM EDT19,050.000.500.000.000.00-101012.50%
NDXP240724P190700002024-07-23 10:30AM EDT19,070.000.620.000.000.00-5012.50%
NDXP240724P190750002024-07-23 3:51PM EDT19,075.000.550.000.000.00-24012.50%
NDXP240724P191000002024-07-23 3:44PM EDT19,100.000.770.000.000.00-65012.50%
NDXP240724P191100002024-07-23 12:23PM EDT19,110.000.750.000.000.00-3012.50%
NDXP240724P191200002024-07-23 11:36AM EDT19,120.000.420.000.000.00-6012.50%
NDXP240724P191250002024-07-18 12:43PM EDT19,125.0045.500.000.000.00-8012.50%
NDXP240724P191300002024-07-23 10:56AM EDT19,130.001.050.000.000.00-2012.50%
NDXP240724P191400002024-07-23 9:55AM EDT19,140.001.650.000.000.00-5012.50%
NDXP240724P191500002024-07-23 4:14PM EDT19,150.000.600.000.000.00-17012.50%
NDXP240724P191600002024-07-22 3:26PM EDT19,160.003.750.000.000.00-2012.50%
NDXP240724P191700002024-07-23 3:57PM EDT19,170.000.700.000.000.00-10012.50%
NDXP240724P191750002024-07-23 3:52PM EDT19,175.000.830.000.000.00-40012.50%
NDXP240724P191800002024-07-22 3:56PM EDT19,180.003.300.000.000.00-2012.50%
NDXP240724P191900002024-07-23 3:40PM EDT19,190.000.800.000.000.00-4012.50%
NDXP240724P192000002024-07-23 4:03PM EDT19,200.001.000.000.000.00-147012.50%
NDXP240724P192250002024-07-23 4:13PM EDT19,225.001.380.000.000.00-33012.50%
NDXP240724P192500002024-07-23 3:56PM EDT19,250.001.900.000.000.00-4006.25%
NDXP240724P192600002024-07-23 4:09PM EDT19,260.001.250.000.000.00-606.25%
NDXP240724P192750002024-07-23 3:57PM EDT19,275.002.090.000.000.00-3406.25%
NDXP240724P192800002024-07-23 4:14PM EDT19,280.002.250.000.000.00-1406.25%
NDXP240724P192900002024-07-23 3:42PM EDT19,290.002.340.000.000.00-2106.25%
NDXP240724P193000002024-07-23 4:11PM EDT19,300.002.600.000.000.00-13406.25%
NDXP240724P193100002024-07-23 3:48PM EDT19,310.002.250.000.000.00-2706.25%
NDXP240724P193200002024-07-23 3:48PM EDT19,320.002.350.000.000.00-3606.25%
NDXP240724P193300002024-07-23 3:33PM EDT19,330.002.250.000.000.00-1506.25%
NDXP240724P193500002024-07-23 4:12PM EDT19,350.003.910.000.000.00-2506.25%
NDXP240724P193600002024-07-23 3:47PM EDT19,360.004.300.000.000.00-606.25%
NDXP240724P193750002024-07-23 4:12PM EDT19,375.005.000.000.000.00-12406.25%
NDXP240724P193800002024-07-23 3:44PM EDT19,380.005.900.000.000.00-1006.25%
NDXP240724P193900002024-07-23 3:37PM EDT19,390.004.150.000.000.00-606.25%
NDXP240724P194000002024-07-23 4:08PM EDT19,400.004.190.000.000.00-5306.25%
NDXP240724P194100002024-07-23 3:27PM EDT19,410.004.200.000.000.00-406.25%
NDXP240724P194200002024-07-23 11:00AM EDT19,420.0011.200.000.000.00-406.25%
NDXP240724P194250002024-07-23 4:13PM EDT19,425.007.710.000.000.00-3706.25%
NDXP240724P194300002024-07-23 4:06PM EDT19,430.005.450.000.000.00-306.25%
NDXP240724P194400002024-07-23 4:10PM EDT19,440.008.630.000.000.00-1606.25%
NDXP240724P194500002024-07-23 4:13PM EDT19,450.009.200.000.000.00-9606.25%
NDXP240724P194600002024-07-23 3:52PM EDT19,460.0011.040.000.000.00-906.25%
NDXP240724P194700002024-07-23 12:17PM EDT19,470.0010.470.000.000.00-106.25%
NDXP240724P194750002024-07-23 4:12PM EDT19,475.0011.600.000.000.00-1206.25%
NDXP240724P194800002024-07-23 3:58PM EDT19,480.0015.400.000.000.00-2406.25%
NDXP240724P194900002024-07-23 4:04PM EDT19,490.009.800.000.000.00-1106.25%
NDXP240724P195000002024-07-23 4:12PM EDT19,500.0013.060.000.000.00-6706.25%
NDXP240724P195100002024-07-23 4:12PM EDT19,510.0014.400.000.000.00-703.13%
NDXP240724P195200002024-07-23 4:12PM EDT19,520.0015.660.000.000.00-7303.13%
NDXP240724P195250002024-07-23 4:13PM EDT19,525.0016.600.000.000.00-4203.13%
NDXP240724P195400002024-07-23 3:50PM EDT19,540.0019.800.000.000.00-1003.13%
NDXP240724P195500002024-07-23 4:14PM EDT19,550.0020.500.000.000.00-11403.13%
NDXP240724P195600002024-07-23 4:05PM EDT19,560.0015.200.000.000.00-2803.13%
NDXP240724P195700002024-07-23 4:00PM EDT19,570.0024.900.000.000.00-1303.13%
NDXP240724P195750002024-07-23 3:58PM EDT19,575.0032.690.000.000.00-2803.13%
NDXP240724P195800002024-07-23 3:47PM EDT19,580.0028.670.000.000.00-403.13%
NDXP240724P195900002024-07-23 4:03PM EDT19,590.0034.780.000.000.00-2403.13%
NDXP240724P196000002024-07-23 4:14PM EDT19,600.0031.350.000.000.00-9203.13%
NDXP240724P196100002024-07-23 4:10PM EDT19,610.0031.050.000.000.00-203.13%
NDXP240724P196200002024-07-23 4:01PM EDT19,620.0035.280.000.000.00-1103.13%
NDXP240724P196250002024-07-23 4:14PM EDT19,625.0037.160.000.000.00-4403.13%
NDXP240724P196300002024-07-23 4:01PM EDT19,630.0038.430.000.000.00-103.13%
NDXP240724P196500002024-07-23 4:14PM EDT19,650.0043.320.000.000.00-8901.56%
NDXP240724P196700002024-07-23 4:07PM EDT19,670.0037.650.000.000.00-801.56%
NDXP240724P196750002024-07-23 3:59PM EDT19,675.0063.870.000.000.00-601.56%
NDXP240724P196800002024-07-23 10:49AM EDT19,680.0069.500.000.000.00-301.56%
NDXP240724P196900002024-07-23 4:07PM EDT19,690.0043.280.000.000.00-1101.56%
NDXP240724P197000002024-07-23 4:10PM EDT19,700.0059.500.000.000.00-1700.78%
NDXP240724P197100002024-07-23 4:07PM EDT19,710.0045.570.000.000.00-1900.78%
NDXP240724P197200002024-07-23 4:13PM EDT19,720.0061.050.000.000.00-2000.78%
NDXP240724P197250002024-07-23 4:13PM EDT19,725.0062.750.000.000.00-2100.78%
NDXP240724P197300002024-07-23 1:30PM EDT19,730.0079.600.000.000.00-300.39%
NDXP240724P197400002024-07-23 4:05PM EDT19,740.0053.100.000.000.00-4300.39%
NDXP240724P197500002024-07-23 4:00PM EDT19,750.0082.000.000.000.00-10300.10%
NDXP240724P197600002024-07-23 3:55PM EDT19,760.00103.800.000.000.00-3000.00%
NDXP240724P197700002024-07-23 4:11PM EDT19,770.0092.470.000.000.00-2200.00%
NDXP240724P197750002024-07-23 3:52PM EDT19,775.0096.740.000.000.00-1200.00%
NDXP240724P197800002024-07-23 3:50PM EDT19,780.0097.050.000.000.00-2100.00%
NDXP240724P197900002024-07-23 4:11PM EDT19,790.00102.630.000.000.00-2100.00%
NDXP240724P198000002024-07-23 4:00PM EDT19,800.00109.900.000.000.00-4600.00%
NDXP240724P198100002024-07-23 3:31PM EDT19,810.0094.500.000.000.00-1000.00%
NDXP240724P198200002024-07-23 3:59PM EDT19,820.00130.750.000.000.00-14200.00%
NDXP240724P198250002024-07-23 3:51PM EDT19,825.00121.470.000.000.00-1500.00%
NDXP240724P198300002024-07-23 3:50PM EDT19,830.00116.050.000.000.00-600.00%
NDXP240724P198400002024-07-23 3:54PM EDT19,840.00146.310.000.000.00-7300.00%
NDXP240724P198500002024-07-23 3:54PM EDT19,850.00149.500.000.000.00-3000.00%
NDXP240724P198600002024-07-23 4:03PM EDT19,860.00165.000.000.000.00-1400.00%
NDXP240724P198700002024-07-23 4:12PM EDT19,870.00147.390.000.000.00-1000.00%
NDXP240724P198750002024-07-23 4:12PM EDT19,875.00150.720.000.000.00-400.00%
NDXP240724P198900002024-07-23 3:51PM EDT19,890.00160.730.000.000.00-600.00%
NDXP240724P199000002024-07-23 4:00PM EDT19,900.00174.400.000.000.00-700.00%
NDXP240724P199200002024-07-18 9:59AM EDT19,920.00206.500.000.000.00-800.00%
NDXP240724P199250002024-07-22 11:54AM EDT19,925.00277.840.000.000.00-100.00%
NDXP240724P199300002024-07-18 11:09AM EDT19,930.00290.270.000.000.00-400.00%
NDXP240724P199400002024-07-18 1:01PM EDT19,940.00302.280.000.000.00-200.00%
NDXP240724P199500002024-07-23 2:40PM EDT19,950.00175.500.000.000.00-3000.00%
NDXP240724P199600002024-07-18 12:49PM EDT19,960.00351.110.000.000.00-100.00%
NDXP240724P199700002024-07-23 11:12AM EDT19,970.00163.520.000.000.00-5400.00%
NDXP240724P199750002024-07-17 9:37AM EDT19,975.00158.960.000.000.00--00.00%
NDXP240724P199800002024-07-22 2:21PM EDT19,980.00196.950.000.000.00-100.00%
NDXP240724P199900002024-07-22 2:21PM EDT19,990.00203.350.000.000.00-100.00%
NDXP240724P200000002024-07-23 4:00PM EDT20,000.00252.900.000.000.00-8100.00%
NDXP240724P200100002024-07-23 3:30PM EDT20,010.00222.800.000.000.00-200.00%
NDXP240724P200200002024-07-12 2:15PM EDT20,020.0052.500.000.000.00--00.00%
NDXP240724P200300002024-07-17 10:00AM EDT20,030.00195.000.000.000.00--00.00%
NDXP240724P200500002024-07-23 12:42PM EDT20,050.00282.590.000.000.00-100.00%
NDXP240724P200600002024-07-18 12:11PM EDT20,060.00459.120.000.000.00-200.00%
NDXP240724P200700002024-07-12 2:22PM EDT20,070.0064.600.000.000.00--00.00%
NDXP240724P200750002024-07-23 9:34AM EDT20,075.00302.150.000.000.00-200.00%
NDXP240724P200900002024-07-23 2:42PM EDT20,090.00303.920.000.000.00-100.00%
NDXP240724P201000002024-07-23 3:55PM EDT20,100.00365.000.000.000.00-4400.00%
NDXP240724P201100002024-07-16 9:36AM EDT20,110.0073.800.000.000.00-300.00%
NDXP240724P201250002024-07-17 12:26PM EDT20,125.00349.190.000.000.00--00.00%
NDXP240724P201300002024-07-18 9:32AM EDT20,130.00307.660.000.000.00-100.00%
NDXP240724P201500002024-07-23 12:24PM EDT20,150.00363.600.000.000.00-200.00%
NDXP240724P201700002024-07-12 3:48PM EDT20,170.00120.690.000.000.00--00.00%
NDXP240724P201750002024-07-18 12:19PM EDT20,175.00569.070.000.000.00-200.00%
NDXP240724P201800002024-07-23 3:50PM EDT20,180.00394.100.000.000.00-300.00%
NDXP240724P201900002024-07-18 9:30AM EDT20,190.00332.100.000.000.00-100.00%
NDXP240724P202000002024-07-23 3:50PM EDT20,200.00412.450.000.000.00-300.00%
NDXP240724P202100002024-07-23 10:08AM EDT20,210.00370.600.000.000.00-200.00%
NDXP240724P202200002024-07-23 10:08AM EDT20,220.00379.800.000.000.00-200.00%
NDXP240724P202500002024-07-23 10:45AM EDT20,250.00465.120.000.000.00-100.00%
NDXP240724P202700002024-07-16 11:31AM EDT20,270.00157.100.000.000.00--00.00%
NDXP240724P202750002024-07-10 10:17AM EDT20,275.00109.900.000.000.00--00.00%
NDXP240724P202800002024-07-23 2:36PM EDT20,280.00474.380.000.000.00-200.00%
NDXP240724P202900002024-07-18 9:31AM EDT20,290.00398.930.000.000.00-300.00%
NDXP240724P203000002024-07-23 2:36PM EDT20,300.00494.110.000.000.00-200.00%
NDXP240724P203100002024-07-18 10:42AM EDT20,310.00609.850.000.000.00-600.00%
NDXP240724P203250002024-07-09 4:04PM EDT20,325.00161.400.000.000.00--00.00%
NDXP240724P203500002024-07-22 2:52PM EDT20,350.00501.950.000.000.00-500.00%
NDXP240724P203700002024-07-22 12:22PM EDT20,370.00633.300.000.000.00-200.00%
NDXP240724P203900002024-07-23 12:27PM EDT20,390.00591.490.000.000.00-200.00%
NDXP240724P204000002024-07-23 11:24AM EDT20,400.00502.700.000.000.00-1000.00%
NDXP240724P204200002024-07-22 4:14PM EDT20,420.00610.000.000.000.00-400.00%
NDXP240724P204250002024-07-23 3:04PM EDT20,425.00622.480.000.000.00-100.00%
NDXP240724P204500002024-07-18 3:45PM EDT20,450.00728.100.000.000.00-200.00%
NDXP240724P204750002024-07-11 3:00PM EDT20,475.00323.220.000.000.00--00.00%
NDXP240724P205000002024-07-11 1:40PM EDT20,500.00356.310.000.000.00--00.00%
NDXP240724P205100002024-07-23 9:33AM EDT20,510.00736.380.000.000.00-200.00%
NDXP240724P205250002024-07-23 12:25PM EDT20,525.00738.670.000.000.00-200.00%
NDXP240724P205300002024-07-23 12:25PM EDT20,530.00743.370.000.000.00-200.00%
NDXP240724P205500002024-07-15 11:29AM EDT20,550.00194.980.000.000.00-200.00%
NDXP240724P206000002024-07-11 10:12AM EDT20,600.00213.000.000.000.00--00.00%
NDXP240724P207000002024-07-10 10:03AM EDT20,700.00281.900.000.000.00--00.00%