NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Callsfor2 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502C16175000 | 2024-04-18 10:22AM EDT | 16,175.00 | 1,370.90 | 1,170.30 | 1,186.40 | 0.00 | - | - | 1 | 96.79% |
| NDXP240502C16450000 | 2024-04-29 11:51AM EDT | 16,450.00 | 1,314.26 | 894.70 | 911.60 | 0.00 | - | 1 | 1 | 78.30% |
| NDXP240502C16500000 | 2024-04-29 11:51AM EDT | 16,500.00 | 1,265.00 | 845.50 | 861.20 | 0.00 | - | 1 | 0 | 75.03% |
| NDXP240502C16870000 | 2024-04-19 11:38AM EDT | 16,870.00 | 500.30 | 476.10 | 491.80 | 0.00 | - | 2 | 1 | 52.78% |
| NDXP240502C16950000 | 2024-04-29 11:51AM EDT | 16,950.00 | 819.65 | 396.70 | 412.90 | 0.00 | - | 1 | 1 | 47.00% |
| NDXP240502C17000000 | 2024-05-01 12:49PM EDT | 17,000.00 | 346.29 | 348.70 | 364.20 | -425.11 | -55.11% | 1 | 0 | 43.48% |
| NDXP240502C17020000 | 2024-04-22 3:52PM EDT | 17,020.00 | 377.99 | 330.10 | 345.10 | 0.00 | - | - | 1 | 42.17% |
| NDXP240502C17070000 | 2024-04-29 10:44AM EDT | 17,070.00 | 723.36 | 283.00 | 298.00 | 0.00 | - | 1 | 1 | 39.00% |
| NDXP240502C17100000 | 2024-05-01 4:02PM EDT | 17,100.00 | 281.21 | 255.10 | 270.60 | -205.09 | -42.17% | 14 | 1 | 37.26% |
| NDXP240502C17110000 | 2024-04-19 1:55PM EDT | 17,110.00 | 343.30 | 246.60 | 261.70 | 0.00 | - | 1 | 1 | 36.74% |
| NDXP240502C17120000 | 2024-04-19 1:55PM EDT | 17,120.00 | 337.30 | 237.80 | 252.80 | 0.00 | - | 1 | 1 | 36.19% |
| NDXP240502C17125000 | 2024-04-23 3:51PM EDT | 17,125.00 | 466.85 | 233.40 | 248.90 | 0.00 | - | - | 1 | 36.10% |
| NDXP240502C17150000 | 2024-04-19 11:32AM EDT | 17,150.00 | 320.00 | 210.90 | 227.60 | 0.00 | - | 2 | 1 | 34.95% |
| NDXP240502C17230000 | 2024-05-01 10:16AM EDT | 17,230.00 | 184.30 | 147.90 | 163.50 | -306.85 | -62.48% | 1 | 1 | 31.54% |
| NDXP240502C17240000 | 2024-05-01 3:06PM EDT | 17,240.00 | 399.58 | 140.60 | 155.60 | -8.62 | -2.11% | 11 | 1 | 31.03% |
| NDXP240502C17250000 | 2024-05-01 3:06PM EDT | 17,250.00 | 390.43 | 133.80 | 148.60 | -10.02 | -2.50% | 10 | 1 | 30.75% |
| NDXP240502C17270000 | 2024-04-25 11:43AM EDT | 17,270.00 | 216.42 | 119.90 | 135.30 | 0.00 | - | - | 0 | 30.27% |
| NDXP240502C17300000 | 2024-05-01 4:02PM EDT | 17,300.00 | 122.97 | 100.90 | 116.50 | -132.08 | -51.79% | 30 | 3 | 29.59% |
| NDXP240502C17325000 | 2024-05-01 2:43PM EDT | 17,325.00 | 263.80 | 85.90 | 101.70 | -51.96 | -16.46% | 20 | 0 | 29.00% |
| NDXP240502C17330000 | 2024-05-01 4:01PM EDT | 17,330.00 | 92.20 | 83.10 | 99.10 | -146.40 | -61.36% | 11 | 1 | 28.95% |
| NDXP240502C17370000 | 2024-05-01 3:58PM EDT | 17,370.00 | 73.90 | 62.70 | 78.00 | -130.50 | -63.85% | 3 | 1 | 28.07% |
| NDXP240502C17380000 | 2024-05-01 3:59PM EDT | 17,380.00 | 65.05 | 58.30 | 73.50 | -366.86 | -84.94% | 3 | 27 | 27.95% |
| NDXP240502C17390000 | 2024-05-01 2:39PM EDT | 17,390.00 | 160.00 | 53.30 | 68.60 | -96.08 | -37.52% | 5 | 27 | 27.68% |
| NDXP240502C17400000 | 2024-05-01 2:44PM EDT | 17,400.00 | 257.35 | 48.90 | 64.30 | -158.45 | -38.11% | 41 | 10 | 27.53% |
| NDXP240502C17420000 | 2024-05-01 3:47PM EDT | 17,420.00 | 115.84 | 41.00 | 55.60 | -101.36 | -46.67% | 11 | 1 | 27.05% |
| NDXP240502C17425000 | 2024-05-01 4:13PM EDT | 17,425.00 | 44.21 | 39.70 | 53.70 | -245.76 | -84.75% | 11 | 2 | 26.97% |
| NDXP240502C17430000 | 2024-05-01 3:56PM EDT | 17,430.00 | 48.69 | 37.30 | 51.80 | -186.41 | -79.29% | 26 | 26 | 26.89% |
| NDXP240502C17440000 | 2024-05-01 4:09PM EDT | 17,440.00 | 46.30 | 34.20 | 48.10 | -183.20 | -79.83% | 11 | 26 | 26.72% |
| NDXP240502C17450000 | 2024-05-01 4:11PM EDT | 17,450.00 | 38.90 | 30.80 | 43.80 | -341.86 | -89.78% | 15 | 2 | 26.30% |
| NDXP240502C17460000 | 2024-05-01 3:49PM EDT | 17,460.00 | 76.97 | 32.90 | 36.20 | -295.21 | -79.32% | 2 | 1 | 24.72% |
| NDXP240502C17470000 | 2024-05-01 3:49PM EDT | 17,470.00 | 74.50 | 30.20 | 33.40 | -173.10 | -69.91% | 7 | 2 | 24.63% |
| NDXP240502C17475000 | 2024-05-01 4:08PM EDT | 17,475.00 | 35.10 | 28.80 | 31.90 | -102.70 | -74.53% | 39 | 2 | 24.53% |
| NDXP240502C17490000 | 2024-05-01 3:59PM EDT | 17,490.00 | 27.00 | 25.10 | 28.10 | -178.37 | -86.85% | 3 | 0 | 24.40% |
| NDXP240502C17500000 | 2024-05-01 4:11PM EDT | 17,500.00 | 24.70 | 23.10 | 26.00 | -90.06 | -78.48% | 84 | 6 | 24.41% |
| NDXP240502C17510000 | 2024-05-01 2:38PM EDT | 17,510.00 | 92.40 | 20.80 | 23.50 | -28.30 | -23.45% | 1 | 1 | 24.21% |
| NDXP240502C17520000 | 2024-05-01 4:11PM EDT | 17,520.00 | 20.60 | 18.80 | 21.40 | -205.98 | -90.91% | 28 | 1 | 24.10% |
| NDXP240502C17525000 | 2024-05-01 4:13PM EDT | 17,525.00 | 18.78 | 18.10 | 20.70 | -81.12 | -81.20% | 14 | 2 | 24.18% |
| NDXP240502C17590000 | 2024-05-01 3:45PM EDT | 17,590.00 | 35.77 | 9.10 | 10.80 | -45.23 | -55.84% | 29 | 1 | 23.66% |
| NDXP240502C17600000 | 2024-05-01 4:13PM EDT | 17,600.00 | 9.16 | 8.30 | 9.80 | -161.81 | -94.64% | 53 | 14 | 23.65% |
| NDXP240502C17620000 | 2024-05-01 4:10PM EDT | 17,620.00 | 8.30 | 6.60 | 8.10 | -116.50 | -93.35% | 20 | 3 | 23.70% |
| NDXP240502C17650000 | 2024-05-01 4:13PM EDT | 17,650.00 | 5.19 | 4.60 | 5.80 | -207.01 | -97.55% | 100 | 13 | 23.56% |
| NDXP240502C17660000 | 2024-05-01 4:02PM EDT | 17,660.00 | 5.50 | 4.20 | 5.30 | -90.60 | -94.28% | 87 | 7 | 23.64% |
| NDXP240502C17700000 | 2024-05-01 4:14PM EDT | 17,700.00 | 2.96 | 2.60 | 3.50 | -152.14 | -98.09% | 55 | 4 | 23.75% |
| NDXP240502C17710000 | 2024-05-01 4:14PM EDT | 17,710.00 | 2.69 | 2.35 | 3.20 | -166.41 | -98.41% | 28 | 56 | 23.85% |
| NDXP240502C17720000 | 2024-05-01 4:02PM EDT | 17,720.00 | 3.44 | 2.05 | 2.85 | -134.76 | -97.51% | 5 | 67 | 23.85% |
| NDXP240502C17725000 | 2024-05-01 3:39PM EDT | 17,725.00 | 10.30 | 1.95 | 2.75 | -125.65 | -92.42% | 8 | 4 | 23.94% |
| NDXP240502C17730000 | 2024-05-01 4:05PM EDT | 17,730.00 | 3.00 | 1.85 | 2.60 | -44.68 | -93.71% | 9 | 13 | 23.94% |
| NDXP240502C17740000 | 2024-05-01 3:58PM EDT | 17,740.00 | 2.28 | 1.65 | 2.40 | -43.12 | -94.98% | 8 | 9 | 24.09% |
| NDXP240502C17750000 | 2024-05-01 4:00PM EDT | 17,750.00 | 2.30 | 1.45 | 2.15 | -88.30 | -97.46% | 28 | 42 | 24.12% |
| NDXP240502C17760000 | 2024-05-01 4:07PM EDT | 17,760.00 | 1.95 | 1.25 | 1.95 | -92.45 | -97.93% | 15 | 5 | 24.20% |
| NDXP240502C17770000 | 2024-05-01 3:55PM EDT | 17,770.00 | 2.53 | 1.10 | 1.80 | -111.82 | -97.79% | 13 | 6 | 24.34% |
| NDXP240502C17775000 | 2024-05-01 3:51PM EDT | 17,775.00 | 3.53 | 1.00 | 1.70 | -77.52 | -95.64% | 23 | 11 | 24.35% |
| NDXP240502C17780000 | 2024-04-30 11:08AM EDT | 17,780.00 | 100.10 | 1.00 | 1.65 | 0.00 | - | 5 | 5 | 24.46% |
| NDXP240502C17800000 | 2024-05-01 4:06PM EDT | 17,800.00 | 1.37 | 0.70 | 1.35 | -25.58 | -94.92% | 67 | 34 | 24.61% |
| NDXP240502C17810000 | 2024-05-01 3:32PM EDT | 17,810.00 | 8.70 | 0.65 | 1.25 | -36.20 | -80.62% | 22 | 5 | 24.76% |
| NDXP240502C17820000 | 2024-05-01 3:29PM EDT | 17,820.00 | 12.95 | 0.55 | 1.15 | -144.90 | -91.80% | 7 | 2 | 24.90% |
| NDXP240502C17825000 | 2024-05-01 3:59PM EDT | 17,825.00 | 1.15 | 0.50 | 1.10 | -21.80 | -94.99% | 42 | 7 | 24.95% |
| NDXP240502C17850000 | 2024-05-01 4:06PM EDT | 17,850.00 | 1.07 | 0.30 | 0.90 | -26.43 | -96.11% | 100 | 11 | 25.31% |
| NDXP240502C17900000 | 2024-05-01 4:11PM EDT | 17,900.00 | 0.45 | 0.05 | 0.65 | -11.75 | -96.31% | 53 | 13 | 26.25% |
| NDXP240502C17925000 | 2024-05-01 3:54PM EDT | 17,925.00 | 0.65 | 0.00 | 0.60 | -27.05 | -97.65% | 18 | 3 | 26.95% |
| NDXP240502C17940000 | 2024-05-01 4:06PM EDT | 17,940.00 | 0.72 | 0.00 | 0.55 | -73.38 | -99.03% | 6 | 11 | 27.25% |
| NDXP240502C17950000 | 2024-05-01 4:04PM EDT | 17,950.00 | 0.60 | 0.00 | 0.50 | -22.70 | -97.42% | 51 | 14 | 27.33% |
| NDXP240502C17960000 | 2024-05-01 11:07AM EDT | 17,960.00 | 2.30 | 0.00 | 0.50 | -26.95 | -92.14% | 1 | 2 | 27.71% |
| NDXP240502C17970000 | 2024-04-25 10:43AM EDT | 17,970.00 | 0.75 | 0.00 | 0.50 | -17.00 | -95.77% | 5 | 23 | 28.08% |
| NDXP240502C17980000 | 2024-05-01 4:08PM EDT | 17,980.00 | 0.20 | 0.00 | 0.45 | -16.70 | -98.82% | 18 | 23 | 28.13% |
| NDXP240502C18000000 | 2024-05-01 4:05PM EDT | 18,000.00 | 0.55 | 0.00 | 0.45 | -5.75 | -91.27% | 54 | 108 | 28.86% |
| NDXP240502C18025000 | 2024-05-01 4:13PM EDT | 18,025.00 | 0.05 | 0.00 | 0.45 | -9.95 | -99.50% | 70 | 7 | 29.77% |
| NDXP240502C18030000 | 2024-05-01 3:21PM EDT | 18,030.00 | 1.27 | 0.00 | 0.40 | -48.83 | -97.47% | 3 | 0 | 29.58% |
| NDXP240502C18050000 | 2024-05-01 3:53PM EDT | 18,050.00 | 0.30 | 0.00 | 0.40 | -10.50 | -97.22% | 91 | 11 | 30.30% |
| NDXP240502C18060000 | 2024-05-01 3:03PM EDT | 18,060.00 | 0.50 | 0.00 | 0.40 | -11.55 | -95.85% | 4 | 3 | 30.66% |
| NDXP240502C18080000 | 2024-04-30 12:08PM EDT | 18,080.00 | 13.50 | 0.00 | 0.40 | 0.00 | - | 4 | 3 | 31.38% |
| NDXP240502C18090000 | 2024-05-01 2:54PM EDT | 18,090.00 | 1.40 | 0.00 | 0.40 | -1.85 | -56.92% | 4 | 2 | 31.74% |
| NDXP240502C18100000 | 2024-05-01 4:09PM EDT | 18,100.00 | 0.05 | 0.00 | 0.40 | -2.75 | -98.21% | 69 | 5 | 32.11% |
| NDXP240502C18125000 | 2024-05-01 3:47PM EDT | 18,125.00 | 0.57 | 0.00 | 0.40 | -15.73 | -96.50% | 37 | 6 | 33.00% |
| NDXP240502C18150000 | 2024-05-01 3:46PM EDT | 18,150.00 | 0.68 | 0.00 | 0.40 | -4.72 | -87.41% | 81 | 5 | 33.89% |
| NDXP240502C18175000 | 2024-05-01 3:33PM EDT | 18,175.00 | 0.75 | 0.00 | 0.35 | -3.75 | -83.33% | 16 | 4 | 34.30% |
| NDXP240502C18200000 | 2024-05-01 3:46PM EDT | 18,200.00 | 0.41 | 0.00 | 0.35 | -3.34 | -89.07% | 243 | 7 | 35.17% |
| NDXP240502C18225000 | 2024-05-01 3:35PM EDT | 18,225.00 | 0.55 | 0.00 | 0.35 | -1.51 | -73.30% | 12 | 5 | 36.04% |
| NDXP240502C18250000 | 2024-05-01 3:23PM EDT | 18,250.00 | 0.39 | 0.00 | 0.35 | -2.16 | -84.71% | 60 | 15 | 36.91% |
| NDXP240502C18275000 | 2024-05-01 3:00PM EDT | 18,275.00 | 0.45 | 0.00 | 0.35 | -14.25 | -96.94% | 6 | 5 | 37.77% |
| NDXP240502C18300000 | 2024-05-01 4:00PM EDT | 18,300.00 | 0.15 | 0.00 | 0.35 | -2.10 | -93.33% | 11 | 25 | 38.62% |
| NDXP240502C18325000 | 2024-05-01 2:38PM EDT | 18,325.00 | 0.53 | 0.00 | 0.35 | -0.86 | -61.87% | 1 | 26 | 39.48% |
| NDXP240502C18350000 | 2024-05-01 3:13PM EDT | 18,350.00 | 0.38 | 0.00 | 0.35 | -1.22 | -76.25% | 1 | 22 | 40.33% |
| NDXP240502C18375000 | 2024-05-01 3:17PM EDT | 18,375.00 | 0.20 | 0.00 | 0.35 | -1.45 | -87.88% | 1 | 15 | 41.19% |
| NDXP240502C18400000 | 2024-05-01 11:03AM EDT | 18,400.00 | 0.48 | 0.00 | 0.35 | -1.12 | -70.00% | 16 | 14 | 42.04% |
| NDXP240502C18425000 | 2024-05-01 10:28AM EDT | 18,425.00 | 0.40 | 0.00 | 0.35 | -1.75 | -81.40% | 6 | 25 | 42.90% |
| NDXP240502C18450000 | 2024-04-26 11:12AM EDT | 18,450.00 | 5.98 | 0.00 | 0.35 | 0.00 | - | 16 | 18 | 43.73% |
| NDXP240502C18500000 | 2024-05-01 11:52AM EDT | 18,500.00 | 0.30 | 0.00 | 0.35 | -0.51 | -62.96% | 5 | 99 | 45.41% |
| NDXP240502C18525000 | 2024-04-30 9:40AM EDT | 18,525.00 | 0.36 | 0.00 | 0.35 | -0.99 | -73.33% | 1 | 72 | 46.24% |
| NDXP240502C18550000 | 2024-05-01 3:14PM EDT | 18,550.00 | 0.35 | 0.00 | 0.35 | -4.10 | -92.13% | 3 | 26 | 47.07% |
| NDXP240502C18575000 | 2024-04-24 9:30AM EDT | 18,575.00 | 5.08 | 0.00 | 0.35 | 0.00 | - | - | 7 | 47.90% |
| NDXP240502C18600000 | 2024-05-01 1:36PM EDT | 18,600.00 | 0.36 | 0.00 | 0.35 | -0.57 | -61.29% | 4 | 21 | 48.73% |
| NDXP240502C18625000 | 2024-04-24 3:23PM EDT | 18,625.00 | 2.81 | 0.00 | 0.35 | 0.00 | - | - | 17 | 49.56% |
| NDXP240502C18650000 | 2024-04-24 3:26PM EDT | 18,650.00 | 0.23 | 0.00 | 0.35 | -2.51 | -91.61% | 1 | 15 | 50.39% |
| NDXP240502C18675000 | 2024-04-24 3:26PM EDT | 18,675.00 | 2.57 | 0.00 | 0.30 | 0.00 | - | - | 17 | 50.46% |
| NDXP240502C18725000 | 2024-04-24 9:49AM EDT | 18,725.00 | 2.86 | 0.00 | 0.30 | 0.00 | - | - | 15 | 52.08% |
| NDXP240502C18750000 | 2024-05-01 2:06PM EDT | 18,750.00 | 0.36 | 0.00 | 0.30 | -0.23 | -38.98% | 3 | 32 | 52.88% |
| NDXP240502C18775000 | 2024-04-24 9:51AM EDT | 18,775.00 | 2.50 | 0.00 | 0.30 | 0.00 | - | - | 12 | 50.49% |
| NDXP240502C18800000 | 2024-05-01 10:17AM EDT | 18,800.00 | 0.15 | 0.00 | 0.30 | -1.35 | -90.00% | 2 | 4 | 51.27% |
| NDXP240502C18875000 | 2024-04-16 9:36AM EDT | 18,875.00 | 15.88 | 0.00 | 0.30 | 0.00 | - | - | 1 | 53.52% |
Putsfor2 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502P15800000 | 2024-05-01 4:02PM EDT | 15,800.00 | 0.10 | 0.10 | 0.20 | -0.35 | -77.78% | 28 | 7 | 57.23% |
| NDXP240502P15900000 | 2024-04-22 11:20AM EDT | 15,900.00 | 23.50 | 0.00 | 0.60 | 0.00 | - | - | 6 | 56.93% |
| NDXP240502P15925000 | 2024-04-22 10:13AM EDT | 15,925.00 | 19.90 | 0.00 | 0.60 | 0.00 | - | - | 3 | 56.01% |
| NDXP240502P15975000 | 2024-04-22 1:00PM EDT | 15,975.00 | 19.60 | 0.00 | 0.65 | 0.00 | - | - | 3 | 54.49% |
| NDXP240502P16000000 | 2024-05-01 10:30AM EDT | 16,000.00 | 0.40 | 0.05 | 0.65 | -1.55 | -79.49% | 6 | 5 | 53.91% |
| NDXP240502P16100000 | 2024-05-01 2:22PM EDT | 16,100.00 | 0.62 | 0.05 | 0.65 | -20.88 | -97.12% | 9 | 8 | 50.05% |
| NDXP240502P16125000 | 2024-04-22 1:00PM EDT | 16,125.00 | 26.90 | 0.05 | 0.65 | 0.00 | - | - | 2 | 52.28% |
| NDXP240502P16150000 | 2024-05-01 1:09PM EDT | 16,150.00 | 0.50 | 0.05 | 0.70 | -8.58 | -94.49% | 4 | 3 | 51.69% |
| NDXP240502P16175000 | 2024-04-24 3:09PM EDT | 16,175.00 | 6.35 | 0.05 | 0.70 | 0.00 | - | - | 5 | 50.66% |
| NDXP240502P16200000 | 2024-05-01 3:31PM EDT | 16,200.00 | 0.25 | 0.05 | 0.25 | -6.41 | -96.25% | 18 | 18 | 44.73% |
| NDXP240502P16225000 | 2024-04-24 3:08PM EDT | 16,225.00 | 7.19 | 0.05 | 0.70 | 0.00 | - | - | 25 | 48.61% |
| NDXP240502P16250000 | 2024-04-25 11:56AM EDT | 16,250.00 | 11.62 | 0.10 | 0.70 | 0.00 | - | - | 21 | 47.58% |
| NDXP240502P16275000 | 2024-05-01 9:38AM EDT | 16,275.00 | 0.82 | 0.10 | 0.70 | -7.20 | -89.78% | 2 | 26 | 46.56% |
| NDXP240502P16280000 | 2024-04-25 10:00AM EDT | 16,280.00 | 15.64 | 0.10 | 0.70 | 0.00 | - | - | 7 | 46.35% |
| NDXP240502P16300000 | 2024-04-25 2:12PM EDT | 16,300.00 | 8.47 | 0.10 | 0.70 | 0.00 | - | - | 26 | 45.52% |
| NDXP240502P16310000 | 2024-04-22 1:31PM EDT | 16,310.00 | 33.60 | 0.10 | 0.75 | 0.00 | - | - | 2 | 45.46% |
| NDXP240502P16325000 | 2024-05-01 9:45AM EDT | 16,325.00 | 0.80 | 0.15 | 0.75 | +0.05 | +6.67% | 4 | 20 | 44.85% |
| NDXP240502P16340000 | 2024-04-25 9:33AM EDT | 16,340.00 | 19.00 | 0.10 | 0.75 | 0.00 | - | - | 16 | 44.23% |
| NDXP240502P16350000 | 2024-04-25 9:30AM EDT | 16,350.00 | 17.30 | 0.10 | 0.75 | 0.00 | - | 20 | 37 | 43.81% |
| NDXP240502P16375000 | 2024-05-01 11:51AM EDT | 16,375.00 | 0.90 | 0.10 | 0.75 | -9.45 | -91.30% | 1 | 43 | 42.77% |
| NDXP240502P16400000 | 2024-05-01 2:35PM EDT | 16,400.00 | 0.70 | 0.10 | 0.75 | -9.30 | -93.00% | 40 | 35 | 41.74% |
| NDXP240502P16420000 | 2024-04-22 10:23AM EDT | 16,420.00 | 66.60 | 0.10 | 0.75 | 0.00 | - | - | 1 | 40.91% |
| NDXP240502P16425000 | 2024-04-25 9:30AM EDT | 16,425.00 | 21.80 | 0.10 | 0.75 | 0.00 | - | - | 35 | 40.70% |
| NDXP240502P16450000 | 2024-05-01 11:39AM EDT | 16,450.00 | 0.92 | 0.15 | 0.75 | -25.98 | -96.58% | 30 | 24 | 39.66% |
| NDXP240502P16475000 | 2024-04-24 9:32AM EDT | 16,475.00 | 11.18 | 0.15 | 0.75 | 0.00 | - | - | 20 | 38.62% |
| NDXP240502P16480000 | 2024-05-01 2:22PM EDT | 16,480.00 | 0.37 | 0.15 | 0.75 | -23.33 | -98.44% | 111 | 2 | 38.42% |
| NDXP240502P16490000 | 2024-04-25 10:18AM EDT | 16,490.00 | 21.00 | 0.15 | 0.75 | 0.00 | - | - | 26 | 38.00% |
| NDXP240502P16500000 | 2024-05-01 2:22PM EDT | 16,500.00 | 0.59 | 0.15 | 0.80 | -0.30 | -33.71% | 19 | 29 | 37.87% |
| NDXP240502P16525000 | 2024-05-01 4:07PM EDT | 16,525.00 | 0.26 | 0.15 | 0.80 | -46.04 | -99.44% | 18 | 2 | 36.82% |
| NDXP240502P16540000 | 2024-05-01 10:54AM EDT | 16,540.00 | 1.20 | 0.15 | 0.80 | -11.20 | -90.32% | 3 | 1 | 36.18% |
| NDXP240502P16550000 | 2024-05-01 11:51AM EDT | 16,550.00 | 1.45 | 0.15 | 0.80 | +0.57 | +64.77% | 56 | 15 | 35.77% |
| NDXP240502P16600000 | 2024-05-01 2:15PM EDT | 16,600.00 | 1.45 | 0.15 | 0.80 | -0.76 | -34.39% | 19 | 9 | 33.66% |
| NDXP240502P16630000 | 2024-04-29 9:33AM EDT | 16,630.00 | 2.63 | 0.15 | 0.80 | 0.00 | - | 1 | 2 | 32.40% |
| NDXP240502P16650000 | 2024-05-01 2:07PM EDT | 16,650.00 | 1.45 | 0.15 | 0.80 | -112.33 | -98.73% | 62 | 2 | 31.54% |
| NDXP240502P16700000 | 2024-05-01 3:47PM EDT | 16,700.00 | 0.51 | 0.25 | 0.85 | -1.29 | -71.67% | 50 | 10 | 29.65% |
| NDXP240502P16710000 | 2024-05-01 9:47AM EDT | 16,710.00 | 2.32 | 0.20 | 0.85 | -23.96 | -91.17% | 1 | 5 | 29.22% |
| NDXP240502P16720000 | 2024-04-25 2:08PM EDT | 16,720.00 | 27.01 | 0.20 | 0.85 | 0.00 | - | - | 10 | 28.80% |
| NDXP240502P16730000 | 2024-05-01 4:06PM EDT | 16,730.00 | 0.54 | 0.20 | 0.85 | -27.08 | -98.04% | 50 | 10 | 28.36% |
| NDXP240502P16740000 | 2024-04-25 2:10PM EDT | 16,740.00 | 28.73 | 0.25 | 0.90 | 0.00 | - | - | 13 | 28.14% |
| NDXP240502P16750000 | 2024-05-01 3:19PM EDT | 16,750.00 | 0.05 | 0.25 | 0.90 | -1.70 | -97.14% | 136 | 23 | 27.71% |
| NDXP240502P16775000 | 2024-05-01 4:06PM EDT | 16,775.00 | 0.57 | 0.30 | 0.95 | -3.13 | -84.59% | 12 | 0 | 26.81% |
| NDXP240502P16800000 | 2024-05-01 4:06PM EDT | 16,800.00 | 0.60 | 0.35 | 1.00 | -3.44 | -85.15% | 96 | 1 | 25.90% |
| NDXP240502P16860000 | 2024-05-01 4:04PM EDT | 16,860.00 | 0.55 | 0.65 | 1.30 | -1.72 | -75.77% | 53 | 29 | 24.12% |
| NDXP240502P16960000 | 2024-05-01 2:28PM EDT | 16,960.00 | 5.60 | 1.75 | 2.55 | -0.90 | -13.85% | 9 | 4 | 21.78% |
| NDXP240502P16975000 | 2024-05-01 4:08PM EDT | 16,975.00 | 2.17 | 2.10 | 2.95 | -4.83 | -69.00% | 49 | 10 | 21.58% |
| NDXP240502P17000000 | 2024-05-01 4:12PM EDT | 17,000.00 | 3.50 | 2.75 | 3.70 | -3.16 | -47.45% | 112 | 13 | 21.18% |
| NDXP240502P17030000 | 2024-05-01 4:03PM EDT | 17,030.00 | 4.60 | 3.90 | 5.00 | -152.50 | -97.07% | 12 | 1 | 20.84% |
| NDXP240502P17040000 | 2024-05-01 4:10PM EDT | 17,040.00 | 4.40 | 4.40 | 5.60 | -14.06 | -76.16% | 5 | 9 | 20.79% |
| NDXP240502P17050000 | 2024-05-01 4:14PM EDT | 17,050.00 | 5.50 | 5.00 | 6.20 | -9.55 | -63.46% | 43 | 26 | 20.69% |
| NDXP240502P17060000 | 2024-05-01 3:57PM EDT | 17,060.00 | 9.18 | 5.60 | 6.90 | -4.32 | -32.00% | 10 | 2 | 20.62% |
| NDXP240502P17075000 | 2024-05-01 4:14PM EDT | 17,075.00 | 7.70 | 6.70 | 8.10 | -137.82 | -94.71% | 13 | 5 | 20.53% |
| NDXP240502P17080000 | 2024-05-01 3:48PM EDT | 17,080.00 | 3.95 | 7.10 | 8.50 | -208.45 | -98.14% | 3 | 2 | 20.48% |
| NDXP240502P17090000 | 2024-05-01 4:06PM EDT | 17,090.00 | 8.00 | 8.00 | 9.70 | -207.90 | -96.29% | 58 | 2 | 20.58% |
| NDXP240502P17100000 | 2024-05-01 4:14PM EDT | 17,100.00 | 9.65 | 8.90 | 10.60 | -16.22 | -62.70% | 109 | 18 | 20.44% |
| NDXP240502P17140000 | 2024-05-01 3:41PM EDT | 17,140.00 | 6.56 | 13.60 | 15.70 | -10.06 | -60.53% | 21 | 3 | 20.17% |
| NDXP240502P17150000 | 2024-05-01 4:08PM EDT | 17,150.00 | 14.28 | 15.00 | 17.30 | -10.42 | -42.19% | 45 | 17 | 20.12% |
| NDXP240502P17160000 | 2024-05-01 3:37PM EDT | 17,160.00 | 5.73 | 16.70 | 19.10 | -9.67 | -62.79% | 12 | 1 | 20.10% |
| NDXP240502P17175000 | 2024-05-01 4:03PM EDT | 17,175.00 | 19.30 | 19.20 | 21.80 | -10.00 | -34.13% | 21 | 4 | 19.97% |
| NDXP240502P17190000 | 2024-05-01 4:14PM EDT | 17,190.00 | 22.50 | 22.00 | 24.70 | +4.45 | +24.65% | 44 | 11 | 19.79% |
| NDXP240502P17200000 | 2024-05-01 4:10PM EDT | 17,200.00 | 23.30 | 24.10 | 26.90 | -16.85 | -41.97% | 142 | 22 | 19.69% |
| NDXP240502P17230000 | 2024-05-01 4:08PM EDT | 17,230.00 | 30.50 | 31.10 | 34.20 | +2.55 | +9.12% | 4 | 1 | 19.33% |
| NDXP240502P17240000 | 2024-05-01 3:29PM EDT | 17,240.00 | 3.95 | 33.70 | 37.00 | -28.25 | -87.73% | 20 | 7 | 19.21% |
| NDXP240502P17250000 | 2024-05-01 3:54PM EDT | 17,250.00 | 34.67 | 30.90 | 45.60 | -13.33 | -27.77% | 28 | 26 | 20.76% |
| NDXP240502P17260000 | 2024-05-01 3:11PM EDT | 17,260.00 | 40.00 | 35.00 | 48.80 | +5.30 | +15.27% | 3 | 2 | 20.62% |
| NDXP240502P17270000 | 2024-05-01 4:14PM EDT | 17,270.00 | 43.39 | 42.80 | 46.50 | +5.36 | +14.09% | 13 | 2 | 18.84% |
| NDXP240502P17275000 | 2024-05-01 4:14PM EDT | 17,275.00 | 45.11 | 44.40 | 48.20 | +24.48 | +118.66% | 6 | 4 | 18.76% |
| NDXP240502P17280000 | 2024-05-01 4:14PM EDT | 17,280.00 | 46.69 | 46.10 | 49.90 | -18.21 | -28.06% | 4 | 4 | 18.67% |
| NDXP240502P17300000 | 2024-05-01 4:06PM EDT | 17,300.00 | 52.58 | 47.40 | 63.50 | -18.22 | -25.73% | 54 | 5 | 20.03% |
| NDXP240502P17320000 | 2024-05-01 4:11PM EDT | 17,320.00 | 63.40 | 56.00 | 71.60 | +16.29 | +34.58% | 15 | 5 | 19.60% |
| NDXP240502P17325000 | 2024-05-01 4:06PM EDT | 17,325.00 | 62.23 | 57.60 | 73.80 | +33.93 | +119.89% | 12 | 31 | 19.50% |
| NDXP240502P17340000 | 2024-05-01 3:56PM EDT | 17,340.00 | 76.87 | 64.30 | 80.30 | +23.17 | +43.15% | 22 | 2 | 19.08% |
| NDXP240502P17350000 | 2024-05-01 4:05PM EDT | 17,350.00 | 69.05 | 70.10 | 85.20 | +12.90 | +22.97% | 56 | 5 | 18.88% |
| NDXP240502P17360000 | 2024-05-01 3:58PM EDT | 17,360.00 | 83.67 | 74.30 | 90.10 | +27.72 | +49.54% | 23 | 2 | 18.60% |
| NDXP240502P17375000 | 2024-05-01 4:14PM EDT | 17,375.00 | 90.64 | 82.90 | 98.10 | +60.24 | +198.16% | 17 | 22 | 18.24% |
| NDXP240502P17400000 | 2024-05-01 3:58PM EDT | 17,400.00 | 109.60 | 96.60 | 111.80 | +42.15 | +62.49% | 40 | 15 | 17.34% |
| NDXP240502P17420000 | 2024-05-01 4:09PM EDT | 17,420.00 | 109.19 | 108.00 | 123.80 | -41.31 | -27.45% | 29 | 4 | 16.52% |
| NDXP240502P17425000 | 2024-05-01 3:38PM EDT | 17,425.00 | 57.85 | 110.90 | 126.90 | -248.71 | -81.13% | 9 | 3 | 16.27% |
| NDXP240502P17430000 | 2024-05-01 3:51PM EDT | 17,430.00 | 129.60 | 114.30 | 130.10 | -186.87 | -59.05% | 39 | 1 | 16.03% |
| NDXP240502P17450000 | 2024-05-01 4:11PM EDT | 17,450.00 | 134.10 | 127.60 | 143.50 | +42.24 | +45.98% | 48 | 5 | 14.94% |
| NDXP240502P17470000 | 2024-05-01 3:14PM EDT | 17,470.00 | 66.60 | 141.20 | 156.90 | -2.70 | -3.90% | 12 | 2 | 12.89% |
| NDXP240502P17490000 | 2024-05-01 4:07PM EDT | 17,490.00 | 157.50 | 155.80 | 171.30 | -18.40 | -10.46% | 14 | 1 | 0.00% |
| NDXP240502P17500000 | 2024-05-01 3:55PM EDT | 17,500.00 | 170.28 | 164.20 | 179.00 | +1.38 | +0.82% | 46 | 19 | 0.00% |
| NDXP240502P17510000 | 2024-05-01 3:33PM EDT | 17,510.00 | 180.95 | 170.90 | 186.80 | +67.20 | +59.08% | 7 | 5 | 0.00% |
| NDXP240502P17520000 | 2024-05-01 3:58PM EDT | 17,520.00 | 195.05 | 180.00 | 196.10 | +116.15 | +147.21% | 20 | 2 | 0.00% |
| NDXP240502P17525000 | 2024-05-01 3:49PM EDT | 17,525.00 | 124.05 | 184.00 | 200.10 | -51.55 | -29.36% | 9 | 12 | 0.00% |
| NDXP240502P17530000 | 2024-04-25 4:02PM EDT | 17,530.00 | 87.90 | 188.00 | 203.50 | -105.00 | -54.43% | 2 | 4 | 0.00% |
| NDXP240502P17540000 | 2024-05-01 3:33PM EDT | 17,540.00 | 173.10 | 195.90 | 211.00 | +46.65 | +36.89% | 3 | 11 | 0.00% |
| NDXP240502P17550000 | 2024-05-01 4:05PM EDT | 17,550.00 | 195.57 | 203.80 | 220.30 | +73.06 | +59.64% | 31 | 6 | 0.00% |
| NDXP240502P17575000 | 2024-05-01 3:01PM EDT | 17,575.00 | 51.45 | 225.80 | 241.80 | -84.41 | -62.13% | 11 | 9 | 0.00% |
| NDXP240502P17590000 | 2024-05-01 3:29PM EDT | 17,590.00 | 75.80 | 239.10 | 254.10 | -57.20 | -43.01% | 8 | 2 | 0.00% |
| NDXP240502P17600000 | 2024-05-01 3:45PM EDT | 17,600.00 | 163.45 | 248.00 | 264.00 | +25.75 | +18.70% | 28 | 18 | 0.00% |
| NDXP240502P17625000 | 2024-05-01 3:39PM EDT | 17,625.00 | 183.18 | 270.80 | 285.80 | +78.56 | +75.09% | 6 | 5 | 0.00% |
| NDXP240502P17650000 | 2024-05-01 4:07PM EDT | 17,650.00 | 292.79 | 294.20 | 309.10 | +37.82 | +14.83% | 29 | 10 | 0.00% |
| NDXP240502P17660000 | 2024-05-01 3:43PM EDT | 17,660.00 | 238.75 | 303.60 | 319.70 | +97.35 | +68.85% | 11 | 4 | 0.00% |
| NDXP240502P17670000 | 2024-04-30 11:22AM EDT | 17,670.00 | 147.70 | 313.10 | 328.10 | 0.00 | - | 4 | 3 | 0.00% |
| NDXP240502P17675000 | 2024-05-01 3:15PM EDT | 17,675.00 | 98.00 | 317.90 | 333.60 | -92.30 | -48.50% | 2 | 2 | 0.00% |
| NDXP240502P17700000 | 2024-04-30 3:30PM EDT | 17,700.00 | 298.40 | 342.00 | 358.10 | +92.95 | +45.24% | 2 | 9 | 0.00% |
| NDXP240502P17710000 | 2024-04-30 10:41AM EDT | 17,710.00 | 125.41 | 351.70 | 367.80 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240502P17730000 | 2024-04-29 11:43AM EDT | 17,730.00 | 135.10 | 371.10 | 387.30 | 0.00 | - | 15 | 10 | 0.00% |
| NDXP240502P17740000 | 2024-04-30 10:15AM EDT | 17,740.00 | 303.90 | 381.00 | 396.60 | +175.50 | +136.68% | 1 | 7 | 0.00% |
| NDXP240502P17750000 | 2024-05-01 3:36PM EDT | 17,750.00 | 259.67 | 390.80 | 406.50 | +10.77 | +4.33% | 16 | 14 | 0.00% |
| NDXP240502P17760000 | 2024-04-30 10:21AM EDT | 17,760.00 | 143.40 | 400.60 | 416.30 | 0.00 | - | 2 | 10 | 0.00% |
| NDXP240502P17800000 | 2024-05-01 2:43PM EDT | 17,800.00 | 247.00 | 439.60 | 455.90 | +70.40 | +39.86% | 5 | 76 | 0.00% |
| NDXP240502P17900000 | 2024-05-01 3:08PM EDT | 17,900.00 | 270.00 | 539.80 | 555.90 | -283.90 | -51.25% | 4 | 1 | 0.00% |
| NDXP240502P17930000 | 2024-05-01 1:48PM EDT | 17,930.00 | 574.38 | 569.10 | 585.40 | -206.20 | -26.42% | 10 | 10 | 0.00% |
| NDXP240502P17940000 | 2024-05-01 1:48PM EDT | 17,940.00 | 584.60 | 579.70 | 595.40 | -205.00 | -25.96% | 16 | 10 | 0.00% |
| NDXP240502P17975000 | 2024-04-18 10:24AM EDT | 17,975.00 | 547.62 | 614.60 | 630.30 | 0.00 | - | - | 1 | 0.00% |
| NDXP240502P17990000 | 2024-04-25 10:37AM EDT | 17,990.00 | 721.00 | 629.20 | 645.30 | 0.00 | - | - | 1 | 0.00% |
| NDXP240502P18000000 | 2024-04-29 3:11PM EDT | 18,000.00 | 332.60 | 639.60 | 655.30 | 0.00 | - | 2 | 4 | 0.00% |
| NDXP240502P18075000 | 2024-04-22 10:20AM EDT | 18,075.00 | 953.65 | 714.40 | 730.10 | 0.00 | - | - | 2 | 0.00% |
| NDXP240502P18100000 | 2024-04-09 2:00PM EDT | 18,100.00 | 306.50 | 739.40 | 754.90 | 0.00 | - | - | 2 | 0.00% |
| NDXP240502P18150000 | 2024-04-22 10:20AM EDT | 18,150.00 | 558.70 | 789.30 | 805.40 | -466.45 | -45.50% | 5 | 2 | 0.00% |
| NDXP240502P18200000 | 2024-04-30 3:51PM EDT | 18,200.00 | 640.10 | 839.20 | 854.90 | 0.00 | - | 12 | 14 | 0.00% |
| NDXP240502P18300000 | 2024-04-09 3:02PM EDT | 18,300.00 | 414.00 | 937.70 | 955.50 | 0.00 | - | 4 | 5 | 0.00% |
| NDXP240502P18375000 | 2024-04-15 10:10AM EDT | 18,375.00 | 428.42 | 1,012.90 | 1,029.80 | 0.00 | - | - | 1 | 0.00% |
| NDXP240502P18400000 | 2024-04-04 9:53AM EDT | 18,400.00 | 330.00 | 1,037.90 | 1,054.80 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240502P18500000 | 2024-04-09 2:30PM EDT | 18,500.00 | 878.93 | 1,139.10 | 1,155.20 | +359.13 | +69.09% | 2 | 2 | 0.00% |
| NDXP240502P18600000 | 2024-04-03 12:31PM EDT | 18,600.00 | 486.75 | 1,239.00 | 1,255.20 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.