Australia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,546.23-11.77 (-0.06%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Callsfor20 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240520C157500002024-05-10 10:28AM EDT15,750.002,399.150.000.000.00--00.00%
NDXP240520C158000002024-05-16 3:49PM EDT15,800.002,772.500.000.000.00--00.00%
NDXP240520C158750002024-05-16 3:50PM EDT15,875.002,696.460.000.000.00--00.00%
NDXP240520C159000002024-05-16 3:50PM EDT15,900.002,683.750.000.000.00--00.00%
NDXP240520C159500002024-05-16 3:49PM EDT15,950.002,622.650.000.000.00--00.00%
NDXP240520C159750002024-05-16 3:50PM EDT15,975.002,596.770.000.000.00--00.00%
NDXP240520C160000002024-05-16 11:20AM EDT16,000.002,647.880.000.000.00--00.00%
NDXP240520C161000002024-05-16 3:50PM EDT16,100.002,486.750.000.000.00--00.00%
NDXP240520C163500002024-05-16 3:49PM EDT16,350.002,224.150.000.000.00--00.00%
NDXP240520C166500002024-05-03 1:54PM EDT16,650.001,276.880.000.000.00-100.00%
NDXP240520C170000002024-05-02 3:53PM EDT17,000.00641.050.000.000.00-100.00%
NDXP240520C171000002024-05-10 10:20AM EDT17,100.001,068.190.000.000.00--00.00%
NDXP240520C171500002024-05-16 3:53PM EDT17,150.001,444.050.000.000.00--00.00%
NDXP240520C172000002024-05-16 3:53PM EDT17,200.001,394.100.000.000.00-100.00%
NDXP240520C173000002024-05-16 2:24PM EDT17,300.001,303.700.000.000.00-200.00%
NDXP240520C173250002024-05-03 2:08PM EDT17,325.00668.650.000.000.00-2000.00%
NDXP240520C173500002024-04-26 3:38PM EDT17,350.00601.830.000.000.00-600.00%
NDXP240520C174000002024-05-02 11:20AM EDT17,400.00320.900.000.000.00-400.00%
NDXP240520C174750002024-05-06 9:54AM EDT17,475.00600.300.000.000.00--00.00%
NDXP240520C175000002024-05-01 9:42AM EDT17,500.00264.050.000.000.00-100.00%
NDXP240520C175700002024-05-10 10:20AM EDT17,570.00618.500.000.000.00-100.00%
NDXP240520C175800002024-05-07 3:34PM EDT17,580.00583.300.000.000.00--00.00%
NDXP240520C176000002024-04-26 1:24PM EDT17,600.00437.450.000.000.00-600.00%
NDXP240520C176250002024-05-14 10:06AM EDT17,625.00596.270.000.000.00-100.00%
NDXP240520C176400002024-05-08 2:11PM EDT17,640.00512.500.000.000.00--00.00%
NDXP240520C176500002024-05-02 1:12PM EDT17,650.00200.000.000.000.00--00.00%
NDXP240520C176600002024-05-16 3:49PM EDT17,660.00915.550.000.000.00-2000.00%
NDXP240520C176750002024-05-03 10:26AM EDT17,675.00335.000.000.000.00-100.00%
NDXP240520C177250002024-05-03 9:35AM EDT17,725.00322.430.000.000.00-100.00%
NDXP240520C177750002024-05-03 10:25AM EDT17,775.00288.200.000.000.00-100.00%
NDXP240520C178000002024-05-16 9:42AM EDT17,800.00810.410.000.000.00-100.00%
NDXP240520C178250002024-05-02 10:20AM EDT17,825.00109.000.000.000.00--00.00%
NDXP240520C178300002024-05-13 11:31AM EDT17,830.00407.230.000.000.00-1000.00%
NDXP240520C178400002024-05-13 1:10PM EDT17,840.00380.400.000.000.00-400.00%
NDXP240520C178500002024-05-14 9:30AM EDT17,850.00392.750.000.000.00-200.00%
NDXP240520C178750002024-05-14 9:30AM EDT17,875.00372.110.000.000.00-200.00%
NDXP240520C179000002024-05-13 11:05AM EDT17,900.00365.690.000.000.00-900.00%
NDXP240520C179200002024-05-13 11:05AM EDT17,920.00350.000.000.000.00-900.00%
NDXP240520C179250002024-05-13 10:22AM EDT17,925.00349.780.000.000.00-300.00%
NDXP240520C179500002024-05-13 3:24PM EDT17,950.00318.960.000.000.00-400.00%
NDXP240520C179750002024-05-16 10:04AM EDT17,975.00643.500.000.000.00-100.00%
NDXP240520C180000002024-05-16 10:04AM EDT18,000.00618.700.000.000.00-100.00%
NDXP240520C180250002024-05-16 2:21PM EDT18,025.00577.300.000.000.00-100.00%
NDXP240520C180400002024-05-13 10:21AM EDT18,040.00267.710.000.000.00-100.00%
NDXP240520C180500002024-05-16 10:34AM EDT18,050.00582.200.000.000.00-100.00%
NDXP240520C180600002024-05-13 10:21AM EDT18,060.00254.220.000.000.00-100.00%
NDXP240520C180700002024-05-15 10:02AM EDT18,070.00363.920.000.000.00--00.00%
NDXP240520C180800002024-05-13 4:10PM EDT18,080.00230.550.000.000.00-600.00%
NDXP240520C181000002024-05-17 3:08PM EDT18,100.00434.590.000.000.00-400.00%
NDXP240520C181100002024-05-17 3:08PM EDT18,110.00423.740.000.000.00-400.00%
NDXP240520C181200002024-05-14 2:50PM EDT18,120.00264.930.000.000.00-400.00%
NDXP240520C181250002024-05-15 1:15PM EDT18,125.00447.750.000.000.00-100.00%
NDXP240520C181400002024-05-14 2:50PM EDT18,140.00250.400.000.000.00--00.00%
NDXP240520C181500002024-05-15 4:13PM EDT18,150.00450.250.000.000.00-700.00%
NDXP240520C181600002024-05-16 9:35AM EDT18,160.00440.780.000.000.00--00.00%
NDXP240520C181750002024-05-17 11:40AM EDT18,175.00368.140.000.000.00-100.00%
NDXP240520C181800002024-05-17 11:40AM EDT18,180.00363.000.000.000.00-100.00%
NDXP240520C181900002024-05-16 9:35AM EDT18,190.00411.860.000.000.00-100.00%
NDXP240520C182000002024-05-15 2:52PM EDT18,200.00402.600.000.000.00-100.00%
NDXP240520C182100002024-05-14 10:09AM EDT18,210.00158.350.000.000.00--00.00%
NDXP240520C182200002024-05-15 2:39PM EDT18,220.00395.050.000.000.00-100.00%
NDXP240520C182250002024-05-14 2:39PM EDT18,225.00191.430.000.000.00-600.00%
NDXP240520C182400002024-05-15 2:39PM EDT18,240.00376.550.000.000.00-100.00%
NDXP240520C182500002024-05-17 10:35AM EDT18,250.00340.660.000.000.00-100.00%
NDXP240520C182600002024-05-15 2:25PM EDT18,260.00361.710.000.000.00--00.00%
NDXP240520C182700002024-05-15 10:51AM EDT18,270.00248.000.000.000.00--00.00%
NDXP240520C182750002024-05-16 3:52PM EDT18,275.00324.850.000.000.00-100.00%
NDXP240520C182800002024-05-15 3:28PM EDT18,280.00348.750.000.000.00--00.00%
NDXP240520C183000002024-05-17 10:35AM EDT18,300.00291.840.000.000.00-100.00%
NDXP240520C183100002024-05-13 9:50AM EDT18,310.00104.000.000.000.00-400.00%
NDXP240520C183200002024-05-14 2:44PM EDT18,320.00141.980.000.000.00-300.00%
NDXP240520C183250002024-05-17 1:44PM EDT18,325.00221.330.000.000.00-200.00%
NDXP240520C183300002024-05-17 1:44PM EDT18,330.00216.580.000.000.00-200.00%
NDXP240520C183400002024-05-17 3:21PM EDT18,340.00209.310.000.000.00-200.00%
NDXP240520C183500002024-05-17 10:30AM EDT18,350.00236.880.000.000.00-100.00%
NDXP240520C183700002024-05-17 10:59AM EDT18,370.00215.800.000.000.00-300.00%
NDXP240520C183750002024-05-17 9:30AM EDT18,375.00204.100.000.000.00-100.00%
NDXP240520C183800002024-05-17 10:59AM EDT18,380.00206.610.000.000.00-200.00%
NDXP240520C183900002024-05-17 2:54PM EDT18,390.00142.600.000.000.00-300.00%
NDXP240520C184000002024-05-17 3:00PM EDT18,400.00140.600.000.000.00-2100.00%
NDXP240520C184100002024-05-17 2:13PM EDT18,410.00110.500.000.000.00-100.00%
NDXP240520C184200002024-05-17 2:13PM EDT18,420.00102.900.000.000.00-100.00%
NDXP240520C184250002024-05-17 2:56PM EDT18,425.00118.420.000.000.00-1300.00%
NDXP240520C184300002024-05-17 2:56PM EDT18,430.00110.700.000.000.00-500.00%
NDXP240520C184400002024-05-17 2:23PM EDT18,440.0067.700.000.000.00-900.00%
NDXP240520C184500002024-05-17 3:59PM EDT18,450.00113.380.000.000.00-2100.00%
NDXP240520C184700002024-05-17 3:07PM EDT18,470.0086.700.000.000.00-2600.00%
NDXP240520C184750002024-05-17 3:59PM EDT18,475.0092.400.000.000.00-1500.00%
NDXP240520C184800002024-05-17 3:48PM EDT18,480.0084.000.000.000.00-4200.00%
NDXP240520C184900002024-05-17 3:55PM EDT18,490.0078.960.000.000.00-8400.00%
NDXP240520C185000002024-05-17 3:59PM EDT18,500.0078.100.000.000.00-6800.00%
NDXP240520C185100002024-05-17 3:59PM EDT18,510.0071.300.000.000.00-4200.00%
NDXP240520C185200002024-05-17 3:35PM EDT18,520.0059.000.000.000.00-2800.00%
NDXP240520C185250002024-05-17 3:52PM EDT18,525.0057.900.000.000.00-2200.00%
NDXP240520C185300002024-05-17 4:08PM EDT18,530.0049.800.000.000.00-6000.00%
NDXP240520C185400002024-05-17 4:05PM EDT18,540.0046.890.000.000.00-15700.00%
NDXP240520C185500002024-05-17 4:06PM EDT18,550.0040.920.000.000.00-28400.10%
NDXP240520C185600002024-05-17 4:12PM EDT18,560.0035.600.000.000.00-18000.39%
NDXP240520C185700002024-05-17 4:02PM EDT18,570.0032.950.000.000.00-11000.39%
NDXP240520C185750002024-05-17 3:59PM EDT18,575.0032.800.000.000.00-9700.78%
NDXP240520C185800002024-05-17 3:57PM EDT18,580.0027.900.000.000.00-7700.78%
NDXP240520C185900002024-05-17 4:03PM EDT18,590.0024.300.000.000.00-15600.78%
NDXP240520C186000002024-05-17 4:04PM EDT18,600.0020.790.000.000.00-34501.56%
NDXP240520C186100002024-05-17 4:03PM EDT18,610.0018.050.000.000.00-8401.56%
NDXP240520C186200002024-05-17 4:11PM EDT18,620.0015.010.000.000.00-6501.56%
NDXP240520C186250002024-05-17 3:50PM EDT18,625.0013.780.000.000.00-5801.56%
NDXP240520C186300002024-05-17 4:11PM EDT18,630.0012.670.000.000.00-7301.56%
NDXP240520C186400002024-05-17 4:00PM EDT18,640.0012.250.000.000.00-5201.56%
NDXP240520C186500002024-05-17 4:06PM EDT18,650.009.200.000.000.00-18001.56%
NDXP240520C186600002024-05-17 4:11PM EDT18,660.007.750.000.000.00-8203.13%
NDXP240520C186700002024-05-17 4:11PM EDT18,670.006.510.000.000.00-10003.13%
NDXP240520C186750002024-05-17 4:12PM EDT18,675.005.810.000.000.00-22403.13%
NDXP240520C186800002024-05-17 4:12PM EDT18,680.005.270.000.000.00-6703.13%
NDXP240520C186900002024-05-17 3:50PM EDT18,690.004.950.000.000.00-3103.13%
NDXP240520C187000002024-05-17 4:01PM EDT18,700.003.880.000.000.00-50503.13%
NDXP240520C187100002024-05-17 4:14PM EDT18,710.003.200.000.000.00-11103.13%
NDXP240520C187200002024-05-17 4:12PM EDT18,720.002.530.000.000.00-19103.13%
NDXP240520C187250002024-05-17 4:12PM EDT18,725.002.270.000.000.00-19503.13%
NDXP240520C187300002024-05-17 3:39PM EDT18,730.002.630.000.000.00-6203.13%
NDXP240520C187400002024-05-17 4:06PM EDT18,740.002.000.000.000.00-9003.13%
NDXP240520C187500002024-05-17 4:01PM EDT18,750.001.680.000.000.00-8403.13%
NDXP240520C187600002024-05-17 4:04PM EDT18,760.001.300.000.000.00-8903.13%
NDXP240520C187700002024-05-17 3:54PM EDT18,770.001.250.000.000.00-3403.13%
NDXP240520C187750002024-05-17 3:59PM EDT18,775.001.240.000.000.00-2903.13%
NDXP240520C187800002024-05-17 3:51PM EDT18,780.001.200.000.000.00-3206.25%
NDXP240520C187900002024-05-17 2:34PM EDT18,790.000.950.000.000.00-1606.25%
NDXP240520C188000002024-05-17 4:08PM EDT18,800.000.650.000.000.00-16506.25%
NDXP240520C188100002024-05-17 4:04PM EDT18,810.000.660.000.000.00-4406.25%
NDXP240520C188200002024-05-17 4:14PM EDT18,820.000.500.000.000.00-1706.25%
NDXP240520C188250002024-05-17 3:50PM EDT18,825.000.600.000.000.00-1906.25%
NDXP240520C188300002024-05-17 3:49PM EDT18,830.000.550.000.000.00-1806.25%
NDXP240520C188400002024-05-17 4:03PM EDT18,840.000.450.000.000.00-1306.25%
NDXP240520C188500002024-05-17 3:59PM EDT18,850.000.450.000.000.00-8006.25%
NDXP240520C188600002024-05-17 3:59PM EDT18,860.000.520.000.000.00-1706.25%
NDXP240520C188700002024-05-17 2:16PM EDT18,870.000.640.000.000.00-3706.25%
NDXP240520C188750002024-05-17 1:39PM EDT18,875.000.750.000.000.00-8706.25%
NDXP240520C188800002024-05-17 3:59PM EDT18,880.000.420.000.000.00-6406.25%
NDXP240520C188900002024-05-17 3:49PM EDT18,890.000.270.000.000.00-9906.25%
NDXP240520C189000002024-05-17 3:59PM EDT18,900.000.440.000.000.00-20106.25%
NDXP240520C189100002024-05-17 3:25PM EDT18,910.000.510.000.000.00-4-6.25%
NDXP240520C189200002024-05-17 10:45AM EDT18,920.001.250.000.000.00-3-6.25%
NDXP240520C189250002024-05-17 3:31PM EDT18,925.000.380.000.000.00-1006.25%
NDXP240520C189300002024-05-17 12:08PM EDT18,930.000.800.000.000.00-6-6.25%
NDXP240520C189400002024-05-17 3:23PM EDT18,940.000.460.000.000.00-9-6.25%
NDXP240520C189500002024-05-17 4:06PM EDT18,950.000.360.000.000.00-9106.25%
NDXP240520C189600002024-05-17 3:28PM EDT18,960.000.410.000.000.00-27-6.25%
NDXP240520C189750002024-05-17 3:46PM EDT18,975.000.320.000.000.00-6106.25%
NDXP240520C189900002024-05-17 3:23PM EDT18,990.000.280.000.000.00-10-6.25%
NDXP240520C190000002024-05-17 4:08PM EDT19,000.000.300.000.000.00-17406.25%
NDXP240520C190100002024-05-17 12:20PM EDT19,010.000.450.000.000.00-10-6.25%
NDXP240520C190250002024-05-17 3:30PM EDT19,025.000.450.000.000.00-1106.25%
NDXP240520C190300002024-05-17 2:18PM EDT19,030.000.260.000.000.00-2-6.25%
NDXP240520C190400002024-05-17 3:59PM EDT19,040.000.250.000.000.00-20-12.50%
NDXP240520C190500002024-05-17 4:00PM EDT19,050.000.300.000.000.00-53012.50%
NDXP240520C190600002024-05-17 3:24PM EDT19,060.000.300.000.000.00-11-12.50%
NDXP240520C190750002024-05-17 1:40PM EDT19,075.000.350.000.000.00-2012.50%
NDXP240520C190800002024-05-17 2:16PM EDT19,080.000.260.000.000.00-10-12.50%
NDXP240520C190900002024-05-17 10:31AM EDT19,090.000.500.000.000.00-2-12.50%
NDXP240520C191000002024-05-17 4:01PM EDT19,100.000.180.000.000.00-9012.50%
NDXP240520C191250002024-05-16 3:26PM EDT19,125.001.320.000.000.00-17012.50%
NDXP240520C191400002024-05-17 12:20PM EDT19,140.000.320.000.000.00-2-12.50%
NDXP240520C191500002024-05-17 4:14PM EDT19,150.000.050.000.000.00-25012.50%
NDXP240520C191600002024-05-17 1:30PM EDT19,160.000.320.000.000.00-2-12.50%
NDXP240520C191750002024-05-17 10:52AM EDT19,175.000.500.000.000.00-2012.50%
NDXP240520C192000002024-05-17 4:03PM EDT19,200.000.050.000.000.00-10012.50%
NDXP240520C192250002024-05-17 4:06PM EDT19,225.000.100.000.000.00-20012.50%
NDXP240520C192500002024-05-17 2:34PM EDT19,250.000.120.000.000.00-1012.50%
NDXP240520C193000002024-05-17 3:19PM EDT19,300.000.300.000.000.00-1012.50%
NDXP240520C193250002024-05-15 10:00AM EDT19,325.000.650.000.000.00--012.50%
NDXP240520C193500002024-05-17 3:14PM EDT19,350.000.300.000.000.00-17012.50%
NDXP240520C193750002024-05-17 1:03PM EDT19,375.000.220.000.000.00-1012.50%
NDXP240520C194000002024-05-17 1:30PM EDT19,400.000.200.000.000.00-108012.50%
NDXP240520C194250002024-05-16 4:07PM EDT19,425.000.680.000.000.00--012.50%
NDXP240520C194500002024-05-16 11:01AM EDT19,450.000.520.000.000.00-1012.50%
NDXP240520C194750002024-05-17 1:30PM EDT19,475.000.300.000.000.00-14012.50%
NDXP240520C195000002024-05-17 3:51PM EDT19,500.000.050.000.000.00-5012.50%
NDXP240520C195250002024-05-13 11:12AM EDT19,525.000.700.000.000.00-2012.50%
NDXP240520C195500002024-05-17 3:39PM EDT19,550.000.130.000.000.00-9012.50%
NDXP240520C196000002024-05-16 11:01AM EDT19,600.000.420.000.000.00-9025.00%
NDXP240520C197000002024-05-17 10:02AM EDT19,700.000.150.000.000.00-3025.00%
NDXP240520C197250002024-05-16 1:25PM EDT19,725.000.470.000.000.00--025.00%
NDXP240520C198000002024-05-15 2:17PM EDT19,800.000.520.000.000.00--025.00%
NDXP240520C198250002024-05-14 4:04PM EDT19,825.000.650.000.000.00--025.00%
NDXP240520C199000002024-05-16 9:43AM EDT19,900.000.250.000.000.00--025.00%
NDXP240520C202000002024-05-16 3:54PM EDT20,200.000.400.000.000.00--025.00%
NDXP240520C210000002024-05-15 1:42PM EDT21,000.000.150.000.000.00--050.00%
NDXP240520C215000002024-05-17 4:05PM EDT21,500.000.100.000.000.00-6050.00%
Putsfor20 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240520P140000002024-05-17 4:05PM EDT14,000.000.050.000.000.00-17050.00%
NDXP240520P141000002024-05-17 4:12PM EDT14,100.000.050.000.000.00-10050.00%
NDXP240520P142000002024-05-17 4:12PM EDT14,200.000.050.000.000.00-4050.00%
NDXP240520P145000002024-05-17 4:12PM EDT14,500.000.050.000.000.00-2050.00%
NDXP240520P150000002024-05-17 4:09PM EDT15,000.000.050.000.000.00-249050.00%
NDXP240520P150250002024-05-14 4:07PM EDT15,025.000.600.000.000.00--050.00%
NDXP240520P151250002024-04-26 9:33AM EDT15,125.0011.840.000.000.00-2050.00%
NDXP240520P152000002024-04-26 9:33AM EDT15,200.0012.350.000.000.00-2050.00%
NDXP240520P155000002024-05-17 3:54PM EDT15,500.000.050.000.000.00-2050.00%
NDXP240520P159000002024-05-07 10:54AM EDT15,900.002.950.000.000.00-1050.00%
NDXP240520P159750002024-04-30 12:05PM EDT15,975.0016.550.000.000.00--050.00%
NDXP240520P160000002024-05-17 1:46PM EDT16,000.000.100.000.000.00-10050.00%
NDXP240520P160750002024-04-30 1:23PM EDT16,075.0020.000.000.000.00--050.00%
NDXP240520P161500002024-04-30 9:38AM EDT16,150.0018.870.000.000.00--050.00%
NDXP240520P163000002024-05-10 1:34PM EDT16,300.001.560.000.000.00-1050.00%
NDXP240520P163250002024-04-29 1:02PM EDT16,325.0023.200.000.000.00--050.00%
NDXP240520P163500002024-05-07 11:22AM EDT16,350.004.500.000.000.00--050.00%
NDXP240520P164000002024-05-08 9:40AM EDT16,400.004.750.000.000.00-2050.00%
NDXP240520P164250002024-05-06 10:33AM EDT16,425.006.830.000.000.00-1050.00%
NDXP240520P164500002024-05-16 10:28AM EDT16,450.000.210.000.000.00--050.00%
NDXP240520P165000002024-05-17 1:02PM EDT16,500.000.100.000.000.00-2050.00%
NDXP240520P165250002024-05-10 2:39PM EDT16,525.001.950.000.000.00-1050.00%
NDXP240520P166000002024-05-16 10:17AM EDT16,600.000.360.000.000.00-3025.00%
NDXP240520P166250002024-05-10 3:56PM EDT16,625.002.100.000.000.00--025.00%
NDXP240520P166500002024-05-13 1:02PM EDT16,650.001.430.000.000.00-2025.00%
NDXP240520P167000002024-05-14 2:57PM EDT16,700.001.030.000.000.00-2025.00%
NDXP240520P167500002024-05-13 1:27PM EDT16,750.001.670.000.000.00-1025.00%
NDXP240520P168000002024-05-16 9:40AM EDT16,800.000.300.000.000.00-1025.00%
NDXP240520P168750002024-05-13 12:27PM EDT16,875.001.870.000.000.00-1025.00%
NDXP240520P169000002024-05-14 1:39PM EDT16,900.001.450.000.000.00-7025.00%
NDXP240520P169250002024-05-13 10:44AM EDT16,925.002.680.000.000.00-7025.00%
NDXP240520P169500002024-05-14 2:11PM EDT16,950.001.220.000.000.00-1025.00%
NDXP240520P169750002024-05-13 10:44AM EDT16,975.002.920.000.000.00-7025.00%
NDXP240520P170000002024-05-17 9:43AM EDT17,000.000.180.000.000.00-1025.00%
NDXP240520P170200002024-05-14 10:45AM EDT17,020.001.550.000.000.00--025.00%
NDXP240520P170250002024-05-10 9:34AM EDT17,025.005.330.000.000.00--025.00%
NDXP240520P170400002024-05-14 1:07PM EDT17,040.001.730.000.000.00-1025.00%
NDXP240520P170500002024-05-13 1:05PM EDT17,050.002.640.000.000.00-2025.00%
NDXP240520P170600002024-05-14 12:25PM EDT17,060.001.600.000.000.00--025.00%
NDXP240520P170750002024-05-10 9:34AM EDT17,075.005.780.000.000.00--025.00%
NDXP240520P171000002024-05-14 10:30AM EDT17,100.002.100.000.000.00-2025.00%
NDXP240520P171100002024-05-15 10:02AM EDT17,110.000.900.000.000.00--025.00%
NDXP240520P171200002024-05-15 10:24AM EDT17,120.000.860.000.000.00-5025.00%
NDXP240520P171250002024-05-16 3:09PM EDT17,125.000.670.000.000.00-1025.00%
NDXP240520P171500002024-05-17 9:47AM EDT17,150.000.450.000.000.00-2025.00%
NDXP240520P171700002024-05-15 2:46PM EDT17,170.000.910.000.000.00--025.00%
NDXP240520P171750002024-05-10 1:32PM EDT17,175.006.920.000.000.00--025.00%
NDXP240520P171800002024-05-16 2:15PM EDT17,180.000.800.000.000.00-8025.00%
NDXP240520P172000002024-05-15 9:48AM EDT17,200.000.900.000.000.00-1025.00%
NDXP240520P172250002024-05-10 9:32AM EDT17,225.008.450.000.000.00-47025.00%
NDXP240520P172500002024-05-17 3:51PM EDT17,250.000.100.000.000.00-8025.00%
NDXP240520P172700002024-05-15 11:22AM EDT17,270.000.850.000.000.00--025.00%
NDXP240520P172750002024-05-16 2:17PM EDT17,275.000.750.000.000.00-3025.00%
NDXP240520P172900002024-05-17 9:46AM EDT17,290.000.250.000.000.00-3025.00%
NDXP240520P173000002024-05-17 3:49PM EDT17,300.000.100.000.000.00-7025.00%
NDXP240520P173100002024-05-16 3:09PM EDT17,310.000.850.000.000.00--025.00%
NDXP240520P173250002024-05-13 11:30AM EDT17,325.007.150.000.000.00-1025.00%
NDXP240520P173500002024-05-15 9:58AM EDT17,350.001.760.000.000.00-1025.00%
NDXP240520P173750002024-05-16 3:12PM EDT17,375.000.820.000.000.00-1025.00%
NDXP240520P174000002024-05-15 11:14AM EDT17,400.001.100.000.000.00-5025.00%
NDXP240520P174250002024-05-15 12:21PM EDT17,425.001.310.000.000.00-1025.00%
NDXP240520P174500002024-05-17 10:11AM EDT17,450.000.370.000.000.00-2025.00%
NDXP240520P174700002024-05-17 9:54AM EDT17,470.000.350.000.000.00-3025.00%
NDXP240520P174800002024-05-15 9:36AM EDT17,480.002.120.000.000.00-1025.00%
NDXP240520P175000002024-05-17 2:07PM EDT17,500.000.150.000.000.00-3025.00%
NDXP240520P175250002024-05-06 9:50AM EDT17,525.0074.600.000.000.00-1025.00%
NDXP240520P175400002024-05-17 3:47PM EDT17,540.000.100.000.000.00-4025.00%
NDXP240520P175500002024-05-17 3:39PM EDT17,550.000.180.000.000.00-10025.00%
NDXP240520P175750002024-05-16 10:32AM EDT17,575.000.900.000.000.00-1012.50%
NDXP240520P175800002024-05-17 12:01PM EDT17,580.000.250.000.000.00-1012.50%
NDXP240520P176000002024-05-17 12:45PM EDT17,600.000.150.000.000.00-13012.50%
NDXP240520P176250002024-05-08 12:51PM EDT17,625.0056.080.000.000.00-1012.50%
NDXP240520P176400002024-05-17 11:49AM EDT17,640.000.150.000.000.00-5012.50%
NDXP240520P176500002024-05-17 11:49AM EDT17,650.000.450.000.000.00-16012.50%
NDXP240520P176600002024-05-17 11:40AM EDT17,660.000.330.000.000.00-1012.50%
NDXP240520P176700002024-05-10 9:45AM EDT17,670.0027.620.000.000.00-1012.50%
NDXP240520P176750002024-05-16 10:41AM EDT17,675.001.000.000.000.00-2012.50%
NDXP240520P176800002024-05-15 1:53PM EDT17,680.001.800.000.000.00--012.50%
NDXP240520P176900002024-05-16 9:41AM EDT17,690.001.250.000.000.00--012.50%
NDXP240520P177000002024-05-16 3:31PM EDT17,700.001.150.000.000.00-7012.50%
NDXP240520P177200002024-05-15 10:50AM EDT17,720.003.120.000.000.00--012.50%
NDXP240520P177250002024-05-17 9:34AM EDT17,725.000.550.000.000.00-1012.50%
NDXP240520P177400002024-05-16 9:52AM EDT17,740.001.450.000.000.00--012.50%
NDXP240520P177500002024-05-16 3:31PM EDT17,750.001.400.000.000.00-40012.50%
NDXP240520P177750002024-05-17 9:36AM EDT17,775.000.550.000.000.00-2012.50%
NDXP240520P177800002024-05-15 12:54PM EDT17,780.003.060.000.000.00-6012.50%
NDXP240520P177900002024-05-16 9:41AM EDT17,790.001.850.000.000.00-5012.50%
NDXP240520P178000002024-05-17 4:10PM EDT17,800.000.200.000.000.00-24012.50%
NDXP240520P178200002024-05-15 10:24AM EDT17,820.004.840.000.000.00-6012.50%
NDXP240520P178250002024-05-17 12:04PM EDT17,825.000.200.000.000.00-9012.50%
NDXP240520P178400002024-05-17 1:11PM EDT17,840.000.320.000.000.00-1012.50%
NDXP240520P178500002024-05-17 9:45AM EDT17,850.000.650.000.000.00-4012.50%
NDXP240520P178600002024-05-17 9:48AM EDT17,860.000.670.000.000.00-5012.50%
NDXP240520P178750002024-05-17 3:59PM EDT17,875.000.150.000.000.00-20012.50%
NDXP240520P178800002024-05-13 10:30AM EDT17,880.0051.620.000.000.00-2012.50%
NDXP240520P178900002024-05-13 10:30AM EDT17,890.0053.590.000.000.00-1012.50%
NDXP240520P179000002024-05-17 12:45PM EDT17,900.000.280.000.000.00-41012.50%
NDXP240520P179100002024-05-16 4:04PM EDT17,910.001.300.000.000.00--012.50%
NDXP240520P179200002024-05-17 2:16PM EDT17,920.000.270.000.000.00-31012.50%
NDXP240520P179250002024-05-17 1:30PM EDT17,925.000.270.000.000.00-2012.50%
NDXP240520P179300002024-05-16 10:03AM EDT17,930.002.350.000.000.00--012.50%
NDXP240520P179400002024-05-17 10:06AM EDT17,940.000.720.000.000.00-26012.50%
NDXP240520P179500002024-05-17 2:34PM EDT17,950.000.270.000.000.00-15012.50%
NDXP240520P179600002024-05-17 9:48AM EDT17,960.000.830.000.000.00-9012.50%
NDXP240520P179700002024-05-17 11:49AM EDT17,970.000.510.000.000.00-5012.50%
NDXP240520P179750002024-05-17 12:22PM EDT17,975.000.380.000.000.00-30012.50%
NDXP240520P179900002024-05-17 3:28PM EDT17,990.000.400.000.000.00-5012.50%
NDXP240520P180000002024-05-17 4:10PM EDT18,000.000.350.000.000.00-40012.50%
NDXP240520P180100002024-05-17 3:58PM EDT18,010.000.500.000.000.00-12012.50%
NDXP240520P180200002024-05-17 11:04AM EDT18,020.000.690.000.000.00-8012.50%
NDXP240520P180250002024-05-17 9:56AM EDT18,025.001.090.000.000.00-24012.50%
NDXP240520P180300002024-05-17 3:39PM EDT18,030.000.250.000.000.00-73012.50%
NDXP240520P180400002024-05-17 2:39PM EDT18,040.000.440.000.000.00-27012.50%
NDXP240520P180500002024-05-17 3:39PM EDT18,050.000.270.000.000.00-218012.50%
NDXP240520P180700002024-05-17 10:48AM EDT18,070.000.750.000.000.00-12012.50%
NDXP240520P180750002024-05-17 4:00PM EDT18,075.000.150.000.000.00-35806.25%
NDXP240520P180800002024-05-17 3:42PM EDT18,080.000.330.000.000.00-4006.25%
NDXP240520P180900002024-05-17 3:36PM EDT18,090.000.390.000.000.00-406.25%
NDXP240520P181000002024-05-17 3:27PM EDT18,100.000.400.000.000.00-8906.25%
NDXP240520P181100002024-05-17 3:29PM EDT18,110.000.450.000.000.00-506.25%
NDXP240520P181200002024-05-17 9:39AM EDT18,120.001.500.000.000.00-406.25%
NDXP240520P181250002024-05-17 1:06PM EDT18,125.000.650.000.000.00-706.25%
NDXP240520P181300002024-05-17 12:34PM EDT18,130.000.620.000.000.00-406.25%
NDXP240520P181400002024-05-17 4:14PM EDT18,140.000.500.000.000.00-1106.25%
NDXP240520P181500002024-05-17 4:09PM EDT18,150.000.750.000.000.00-22706.25%
NDXP240520P181600002024-05-17 3:48PM EDT18,160.000.580.000.000.00-2206.25%
NDXP240520P181700002024-05-17 12:25PM EDT18,170.000.740.000.000.00-2206.25%
NDXP240520P181750002024-05-17 2:32PM EDT18,175.001.100.000.000.00-6706.25%
NDXP240520P181800002024-05-17 2:16PM EDT18,180.001.450.000.000.00-1206.25%
NDXP240520P181900002024-05-17 2:39PM EDT18,190.001.410.000.000.00-206.25%
NDXP240520P182000002024-05-17 4:10PM EDT18,200.000.870.000.000.00-9806.25%
NDXP240520P182100002024-05-17 3:23PM EDT18,210.000.650.000.000.00-4906.25%
NDXP240520P182200002024-05-17 3:42PM EDT18,220.000.860.000.000.00-5106.25%
NDXP240520P182250002024-05-17 3:49PM EDT18,225.000.950.000.000.00-1906.25%
NDXP240520P182300002024-05-17 4:13PM EDT18,230.000.950.000.000.00-6506.25%
NDXP240520P182400002024-05-17 3:59PM EDT18,240.001.300.000.000.00-2206.25%
NDXP240520P182500002024-05-17 4:14PM EDT18,250.001.080.000.000.00-25206.25%
NDXP240520P182600002024-05-17 4:13PM EDT18,260.001.200.000.000.00-3406.25%
NDXP240520P182700002024-05-17 4:14PM EDT18,270.001.270.000.000.00-2106.25%
NDXP240520P182750002024-05-17 3:59PM EDT18,275.001.490.000.000.00-1106.25%
NDXP240520P182800002024-05-17 4:05PM EDT18,280.001.680.000.000.00-3606.25%
NDXP240520P182900002024-05-17 3:12PM EDT18,290.002.100.000.000.00-3206.25%
NDXP240520P183000002024-05-17 4:13PM EDT18,300.002.000.000.000.00-16006.25%
NDXP240520P183100002024-05-17 3:49PM EDT18,310.002.650.000.000.00-2006.25%
NDXP240520P183200002024-05-17 3:44PM EDT18,320.002.750.000.000.00-2303.13%
NDXP240520P183250002024-05-17 3:58PM EDT18,325.003.310.000.000.00-2303.13%
NDXP240520P183300002024-05-17 3:58PM EDT18,330.003.600.000.000.00-2303.13%
NDXP240520P183400002024-05-17 4:14PM EDT18,340.003.200.000.000.00-7303.13%
NDXP240520P183500002024-05-17 4:04PM EDT18,350.004.400.000.000.00-24103.13%
NDXP240520P183600002024-05-17 3:58PM EDT18,360.005.250.000.000.00-13203.13%
NDXP240520P183700002024-05-17 3:58PM EDT18,370.006.000.000.000.00-4303.13%
NDXP240520P183750002024-05-17 4:07PM EDT18,375.005.900.000.000.00-6003.13%
NDXP240520P183800002024-05-17 3:51PM EDT18,380.006.300.000.000.00-15303.13%
NDXP240520P183900002024-05-17 3:59PM EDT18,390.007.350.000.000.00-6203.13%
NDXP240520P184000002024-05-17 4:07PM EDT18,400.008.400.000.000.00-21403.13%
NDXP240520P184100002024-05-17 3:56PM EDT18,410.0010.200.000.000.00-8303.13%
NDXP240520P184200002024-05-17 3:58PM EDT18,420.0012.200.000.000.00-4903.13%
NDXP240520P184250002024-05-17 4:04PM EDT18,425.0011.800.000.000.00-11003.13%
NDXP240520P184300002024-05-17 4:01PM EDT18,430.0013.020.000.000.00-12603.13%
NDXP240520P184400002024-05-17 4:12PM EDT18,440.0014.380.000.000.00-8201.56%
NDXP240520P184500002024-05-17 4:12PM EDT18,450.0016.230.000.000.00-8101.56%
NDXP240520P184600002024-05-17 4:04PM EDT18,460.0018.150.000.000.00-7001.56%
NDXP240520P184700002024-05-17 3:50PM EDT18,470.0020.750.000.000.00-7201.56%
NDXP240520P184750002024-05-17 3:50PM EDT18,475.0022.050.000.000.00-2901.56%
NDXP240520P184800002024-05-17 4:04PM EDT18,480.0023.150.000.000.00-11601.56%
NDXP240520P184900002024-05-17 3:55PM EDT18,490.0026.150.000.000.00-10001.56%
NDXP240520P185000002024-05-17 4:08PM EDT18,500.0030.000.000.000.00-23800.78%
NDXP240520P185100002024-05-17 4:04PM EDT18,510.0032.760.000.000.00-9400.78%
NDXP240520P185200002024-05-17 4:03PM EDT18,520.0037.000.000.000.00-6600.78%
NDXP240520P185250002024-05-17 4:04PM EDT18,525.0038.540.000.000.00-4600.39%
NDXP240520P185300002024-05-17 4:05PM EDT18,530.0040.350.000.000.00-14500.39%
NDXP240520P185400002024-05-17 4:05PM EDT18,540.0044.930.000.000.00-16500.20%
NDXP240520P185500002024-05-17 4:06PM EDT18,550.0050.430.000.000.00-24500.00%
NDXP240520P185600002024-05-17 4:00PM EDT18,560.0052.500.000.000.00-36200.00%
NDXP240520P185700002024-05-17 2:23PM EDT18,570.00120.100.000.000.00-4800.00%
NDXP240520P185750002024-05-17 1:19PM EDT18,575.0075.500.000.000.00-2000.00%
NDXP240520P185800002024-05-17 2:51PM EDT18,580.0091.700.000.000.00-2500.00%
NDXP240520P185900002024-05-17 2:58PM EDT18,590.0080.000.000.000.00-2800.00%
NDXP240520P186000002024-05-17 3:55PM EDT18,600.0081.000.000.000.00-3500.00%
NDXP240520P186100002024-05-17 3:57PM EDT18,610.0092.000.000.000.00-4100.00%
NDXP240520P186200002024-05-17 3:55PM EDT18,620.0093.000.000.000.00-14800.00%
NDXP240520P186250002024-05-17 12:45PM EDT18,625.00110.220.000.000.00-600.00%
NDXP240520P186300002024-05-17 4:14PM EDT18,630.00103.300.000.000.00-1000.00%
NDXP240520P186400002024-05-17 3:35PM EDT18,640.00110.460.000.000.00-300.00%
NDXP240520P186500002024-05-17 2:28PM EDT18,650.00171.200.000.000.00-800.00%
NDXP240520P186600002024-05-17 3:59PM EDT18,660.00122.000.000.000.00-900.00%
NDXP240520P186700002024-05-17 2:54PM EDT18,670.00159.960.000.000.00-500.00%
NDXP240520P186750002024-05-17 2:24PM EDT18,675.00201.320.000.000.00-200.00%
NDXP240520P186800002024-05-17 10:50AM EDT18,680.00113.500.000.000.00-600.00%
NDXP240520P186900002024-05-16 3:55PM EDT18,690.00145.000.000.000.00--00.00%
NDXP240520P187000002024-05-17 3:20PM EDT18,700.00158.580.000.000.00-1200.00%
NDXP240520P187100002024-05-15 3:30PM EDT18,710.00154.800.000.000.00--00.00%
NDXP240520P187400002024-05-17 2:10PM EDT18,740.00227.500.000.000.00-4200.00%
NDXP240520P187500002024-05-17 2:20PM EDT18,750.00262.480.000.000.00-100.00%
NDXP240520P187900002024-05-16 2:15PM EDT18,790.00222.000.000.000.00--00.00%
NDXP240520P188000002024-05-16 3:54PM EDT18,800.00217.650.000.000.00--00.00%
NDXP240520P188100002024-05-16 3:54PM EDT18,810.00226.250.000.000.00--00.00%
NDXP240520P188200002024-05-17 2:55PM EDT18,820.00299.400.000.000.00-400.00%
NDXP240520P188300002024-05-17 11:49AM EDT18,830.00292.050.000.000.00-1200.00%
NDXP240520P188500002024-05-17 2:00PM EDT18,850.00323.500.000.000.00-100.00%
NDXP240520P189000002024-05-15 2:06PM EDT18,900.00311.590.000.000.00--00.00%
NDXP240520P189500002024-05-17 2:00PM EDT18,950.00423.050.000.000.00-100.00%
NDXP240520P189750002024-05-17 11:40AM EDT18,975.00426.900.000.000.00-100.00%
NDXP240520P190000002024-05-15 2:06PM EDT19,000.00405.100.000.000.00--00.00%
NDXP240520P191750002024-05-17 11:40AM EDT19,175.00626.760.000.000.00-100.00%
NDXP240520P193750002024-05-17 11:32AM EDT19,375.00815.170.000.000.00-100.00%
NDXP240520P196000002024-05-16 3:31PM EDT19,600.001,001.750.000.000.00--00.00%
NDXP240520P196500002024-05-16 3:27PM EDT19,650.001,046.580.000.000.00--00.00%
NDXP240520P196750002024-05-16 3:31PM EDT19,675.001,076.480.000.000.00--00.00%
NDXP240520P197250002024-05-16 3:27PM EDT19,725.001,121.070.000.000.00--00.00%