NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19275.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240729C19275000 | 2024-07-26 3:37PM EDT | 2024-07-29 | 19.40 | 19.40 | 20.90 | -7.45 | -27.75% | 40 | - | 14.47% |
| NDXP240802C19275000 | 2024-07-24 2:42PM EDT | 2024-08-02 | 233.00 | 162.20 | 169.20 | 0.00 | - | 2 | 2 | 26.17% |
| NDX240816C19275000 | 2024-07-18 10:44AM EDT | 2024-08-16 | 271.90 | 292.60 | 296.70 | -489.24 | -64.28% | 1 | 1 | 22.38% |
| NDXP240906C19275000 | 2024-07-24 10:47AM EDT | 2024-09-06 | 598.37 | 458.30 | 469.00 | 0.00 | - | 1 | 1 | 22.62% |
| NDX241220C19275000 | 2024-07-25 9:38AM EDT | 2024-12-20 | 1,062.60 | 1,050.30 | 1,062.90 | 0.00 | - | 1 | 2 | 24.45% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240730P19275000 | 2024-07-18 9:51AM EDT | 2024-07-30 | 74.40 | 282.30 | 297.70 | 0.00 | - | 2 | 7 | 17.12% |
| NDXP240731P19275000 | 2024-07-26 9:38AM EDT | 2024-07-31 | 396.35 | 330.60 | 346.40 | -37.40 | -8.62% | - | - | 21.88% |
| NDXP240801P19275000 | 2024-07-18 3:38PM EDT | 2024-08-01 | 157.75 | 357.80 | 373.80 | 0.00 | - | 10 | 10 | 23.10% |
| NDXP240802P19275000 | 2024-07-26 11:56AM EDT | 2024-08-02 | 401.70 | 381.70 | 397.90 | -8.98 | -2.19% | 10 | 4 | 23.88% |
| NDXP240807P19275000 | 2024-07-17 11:57AM EDT | 2024-08-07 | 134.00 | 419.10 | 433.10 | 0.00 | - | - | 5 | 20.96% |
| NDXP240809P19275000 | 2024-07-26 2:52PM EDT | 2024-08-09 | 460.80 | 440.20 | 447.40 | +308.93 | +203.42% | 8 | 8 | 20.42% |
| NDXP240812P19275000 | 2024-07-22 2:23PM EDT | 2024-08-12 | 142.60 | 448.60 | 463.60 | 0.00 | - | - | 1 | 19.56% |
| NDXP240813P19275000 | 2024-07-25 10:17AM EDT | 2024-08-13 | 623.03 | 457.60 | 471.40 | 0.00 | - | - | - | 19.49% |
| NDX240816P19275000 | 2024-07-25 10:17AM EDT | 2024-08-16 | 643.68 | 484.20 | 491.50 | 0.00 | - | 2 | 30 | 19.20% |
| NDXP240823P19275000 | 2024-07-10 11:17AM EDT | 2024-08-23 | 106.16 | 526.20 | 534.60 | 0.00 | - | - | 2 | 18.74% |
| NDX240920P19275000 | 2024-07-24 11:28AM EDT | 2024-09-20 | 564.00 | 644.10 | 652.90 | 0.00 | - | 1 | 2 | 17.31% |
| NDX241220P19275000 | 2024-06-28 11:35AM EDT | 2024-12-20 | 586.90 | 910.40 | 920.80 | 0.00 | - | 1 | 4 | 16.29% |
© 2024 Yahoo. All rights reserved.