Australia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,546.23-11.77 (-0.06%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19275.00
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240522C192750002024-05-14 3:36PM EDT2024-05-221.400.000.000.00--06.25%
NDXP240523C192750002024-05-16 9:31AM EDT2024-05-239.950.000.000.00-2006.25%
NDXP240524C192750002024-05-17 3:31PM EDT2024-05-243.480.000.000.00-106.25%
NDXP240528C192750002024-05-15 3:02PM EDT2024-05-2819.600.000.000.00--03.13%
NDXP240529C192750002024-05-09 9:30AM EDT2024-05-296.100.000.000.00-103.13%
NDX240621C192750002024-05-15 1:43PM EDT2024-06-21111.300.000.000.00-103.13%
NDXP240628C192750002024-05-15 3:55PM EDT2024-06-28149.730.000.000.00--01.56%
NDXP240705C192750002024-05-14 2:08PM EDT2024-07-05100.700.000.000.00--01.56%
Putsfor20 May 2024