Australia markets close in 4 hours 53 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,674.19+127.96 (+0.69%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19250.00
Callsfor21 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240522C192500002024-05-15 11:34AM EDT2024-05-222.380.000.450.00--716.36%
NDXP240523C192500002024-05-20 4:02PM EDT2024-05-234.903.504.40+2.35+92.16%9618.49%
NDXP240524C192500002024-05-20 4:04PM EDT2024-05-247.465.706.70+3.80+103.83%182517.33%
NDXP240528C192500002024-05-17 9:41AM EDT2024-05-2811.508.8010.300.00-1913.41%
NDXP240529C192500002024-05-15 11:10AM EDT2024-05-2915.5011.9013.500.00--513.45%
NDXP240530C192500002024-05-20 10:03AM EDT2024-05-3017.4715.2017.00+1.02+6.20%3313.50%
NDXP240531C192500002024-05-20 3:40PM EDT2024-05-3125.8520.1022.00+1.37+5.60%9013.77%
NDXP240607C192500002024-05-16 10:36AM EDT2024-06-0764.9547.1050.100.00--113.88%
NDXP240614C192500002024-05-15 1:35PM EDT2024-06-1493.5284.5088.700.00-1114.66%
NDX240621C192500002024-05-20 12:32PM EDT2024-06-21113.10107.70110.60+21.40+23.34%12916014.25%
NDXP240628C192500002024-05-17 2:50PM EDT2024-06-28114.90142.80148.300.00-1514.82%
NDXP240705C192500002024-05-15 2:58PM EDT2024-07-05184.45172.20178.200.00--214.98%
NDX241220C192500002024-05-17 3:25PM EDT2024-12-20985.26972.60984.20+58.68+6.33%1121.62%
Putsfor21 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621P192500002024-05-17 10:13AM EDT2024-06-21708.35609.20624.100.00-1210.29%