NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19225.00
Callsfor7 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241011C19225000 | 2024-09-25 9:56AM EDT | 2024-10-11 | 898.55 | 835.90 | 867.00 | 0.00 | - | 1 | 4 | 30.41% |
| NDX241018C19225000 | 2024-09-12 10:01AM EDT | 2024-10-18 | 564.00 | 891.20 | 919.60 | 0.00 | - | 2 | 2 | 26.19% |
| NDX241115C19225000 | 2024-09-12 12:37PM EDT | 2024-11-15 | 838.87 | 1,172.80 | 1,198.60 | 0.00 | - | 4 | 3 | 27.54% |
| NDX241220C19225000 | 2024-07-25 9:39AM EDT | 2024-12-20 | 1,081.80 | 1,355.50 | 1,381.20 | 0.00 | - | 1 | 2 | 25.76% |
| NDX250117C19225000 | 2024-09-12 12:37PM EDT | 2025-01-17 | 1,175.42 | 1,549.30 | 1,572.90 | 0.00 | - | - | 2 | 26.85% |
Putsfor7 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241007P19225000 | 2024-10-04 10:43AM EDT | 2024-10-07 | 6.52 | 1.10 | 1.55 | -17.08 | -72.37% | 1 | 1 | 24.84% |
| NDXP241008P19225000 | 2024-10-04 3:17PM EDT | 2024-10-08 | 5.93 | 3.80 | 4.70 | -28.77 | -82.91% | 6 | 2 | 23.95% |
| NDXP241010P19225000 | 2024-10-02 2:16PM EDT | 2024-10-10 | 63.69 | 19.30 | 20.50 | 0.00 | - | 1 | 5 | 24.98% |
| NDXP241011P19225000 | 2024-09-30 3:55PM EDT | 2024-10-11 | 51.45 | 28.20 | 29.40 | 0.00 | - | 4 | 6 | 25.00% |
| NDXP241015P19225000 | 2024-09-27 2:28PM EDT | 2024-10-15 | 83.20 | 46.60 | 48.40 | 0.00 | - | 1 | 1 | 22.37% |
| NDX241018P19225000 | 2024-10-04 11:33AM EDT | 2024-10-18 | 105.20 | 65.70 | 67.70 | +24.70 | +30.68% | 1 | 7 | 21.89% |
| NDXP241025P19225000 | 2024-10-03 12:46PM EDT | 2024-10-25 | 126.17 | 115.00 | 117.60 | -75.09 | -37.31% | 2 | 5 | 21.73% |
| NDXP241101P19225000 | 2024-09-19 4:05PM EDT | 2024-11-01 | 267.04 | 163.80 | 167.00 | 0.00 | - | - | 2 | 21.78% |
| NDXP241108P19225000 | 2024-09-16 3:04PM EDT | 2024-11-08 | 503.36 | 246.90 | 252.90 | 0.00 | - | - | 1 | 23.79% |
| NDX241115P19225000 | 2024-10-01 2:52PM EDT | 2024-11-15 | 333.10 | 276.00 | 278.90 | 0.00 | - | 2 | 6 | 22.82% |
| NDX241220P19225000 | 2024-10-04 12:54PM EDT | 2024-12-20 | 445.70 | 423.60 | 426.70 | +2.10 | +0.47% | 3 | 2 | 21.41% |
| NDX250117P19225000 | 2024-09-19 10:18AM EDT | 2025-01-17 | 560.00 | 497.60 | 502.00 | 0.00 | - | - | 2 | 20.26% |
© 2024 Yahoo. All rights reserved.