Australia markets close in 55 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,546.23-11.77 (-0.06%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19225.00
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240520C192250002024-05-17 4:06PM EDT2024-05-200.100.000.000.00-20012.50%
NDXP240521C192250002024-05-13 1:34PM EDT2024-05-211.150.000.000.00-406.25%
NDXP240522C192250002024-05-16 1:01PM EDT2024-05-222.830.000.000.00--06.25%
NDXP240523C192250002024-05-16 2:31PM EDT2024-05-2311.650.000.000.00--06.25%
NDXP240524C192250002024-05-16 4:11PM EDT2024-05-2410.450.000.000.00--06.25%
NDXP240528C192250002024-05-15 11:00AM EDT2024-05-2813.650.000.000.00-203.13%
NDXP240529C192250002024-05-06 9:31AM EDT2024-05-2910.300.000.000.00-103.13%
NDXP240531C192250002024-05-06 11:35AM EDT2024-05-3116.100.000.000.00-103.13%
NDXP240607C192250002024-05-16 2:42PM EDT2024-06-0763.800.000.000.00--03.13%
NDXP240614C192250002024-05-15 2:13PM EDT2024-06-14109.400.000.000.00--03.13%
NDX240621C192250002024-05-17 3:02PM EDT2024-06-2191.000.000.000.00-6801.56%
NDXP240628C192250002024-05-14 3:19PM EDT2024-06-28104.520.000.000.00-501.56%
NDXP240705C192250002024-05-15 2:58PM EDT2024-07-05192.350.000.000.00--01.56%
Putsfor20 May 2024