Australia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,546.23-11.77 (-0.06%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19175.00
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240520C191750002024-05-17 10:52AM EDT2024-05-200.500.000.000.00-2012.50%
NDXP240521C191750002024-05-13 9:52AM EDT2024-05-211.330.000.000.00-2306.25%
NDXP240522C191750002024-05-13 11:26AM EDT2024-05-221.880.000.000.00-206.25%
NDXP240523C191750002024-05-15 3:11PM EDT2024-05-2320.400.000.000.00-406.25%
NDXP240524C191750002024-05-17 3:26PM EDT2024-05-246.410.000.000.00-906.25%
NDXP240531C191750002024-05-16 10:52AM EDT2024-05-3147.790.000.000.00-103.13%
NDXP240607C191750002024-05-13 9:52AM EDT2024-06-0728.650.000.000.00-103.13%
NDXP240614C191750002024-05-16 9:46AM EDT2024-06-14118.770.000.000.00--01.56%
NDX240621C191750002024-05-17 3:59PM EDT2024-06-21106.200.000.000.00-1001.56%
NDXP240705C191750002024-05-15 4:05PM EDT2024-07-05206.050.000.000.00--01.56%
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240520P191750002024-05-17 11:40AM EDT2024-05-20626.760.000.000.00-100.00%
NDXP240521P191750002024-05-17 11:40AM EDT2024-05-21623.840.000.000.00-100.00%