NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19175.00
Callsfor7 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241011C19175000 | 2024-09-03 2:43PM EDT | 2024-10-11 | 472.25 | 711.30 | 736.70 | 0.00 | - | 1 | 0 | 0.00% |
| NDX241018C19175000 | 2024-10-02 10:56AM EDT | 2024-10-18 | 794.95 | 936.00 | 965.00 | 0.00 | - | 3 | 9 | 26.73% |
| NDX241115C19175000 | 2024-09-12 12:34PM EDT | 2024-11-15 | 873.00 | 1,212.00 | 1,238.20 | 0.00 | - | - | 1 | 27.81% |
| NDX250117C19175000 | 2024-09-12 12:34PM EDT | 2025-01-17 | 1,210.90 | 1,586.20 | 1,610.10 | 0.00 | - | - | 1 | 27.05% |
Putsfor7 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241010P19175000 | 2024-10-03 3:22PM EDT | 2024-10-10 | 29.35 | 17.00 | 18.00 | -40.38 | -57.91% | 1 | 5 | 25.39% |
| NDXP241011P19175000 | 2024-09-30 11:26AM EDT | 2024-10-11 | 57.90 | 25.00 | 26.30 | 0.00 | - | 1 | 7 | 25.41% |
| NDX241018P19175000 | 2024-10-04 3:29PM EDT | 2024-10-18 | 61.50 | 60.90 | 62.80 | -74.20 | -54.68% | 7 | 68 | 22.24% |
| NDXP241025P19175000 | 2024-09-30 3:51PM EDT | 2024-10-25 | 121.43 | 108.40 | 110.90 | 0.00 | - | 2 | 2 | 22.03% |
| NDXP241101P19175000 | 2024-10-04 9:43AM EDT | 2024-11-01 | 166.87 | 155.50 | 158.90 | +17.27 | +11.54% | 1 | 4 | 22.04% |
| NDXP241108P19175000 | 2024-09-27 12:35PM EDT | 2024-11-08 | 238.84 | 237.00 | 242.90 | 0.00 | - | 1 | 1 | 24.02% |
| NDX241115P19175000 | 2024-10-02 9:58AM EDT | 2024-11-15 | 370.40 | 265.30 | 268.50 | 0.00 | - | 3 | 9 | 23.04% |
| NDX241220P19175000 | 2024-09-20 10:48AM EDT | 2024-12-20 | 503.60 | 411.60 | 414.90 | 0.00 | - | 1 | 12 | 21.58% |
| NDX250117P19175000 | 2024-09-26 1:51PM EDT | 2025-01-17 | 457.90 | 485.30 | 489.70 | 0.00 | - | 2 | 4 | 20.41% |
© 2024 Yahoo. All rights reserved.